アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 6,270 | 6,270 | 6,110 | 6,160 | 2,206,100 |
| 2019/12/27 | 6,240 | 6,320 | 6,150 | 6,280 | 1,935,600 |
| 2019/12/26 | 6,220 | 6,290 | 6,140 | 6,210 | 2,225,000 |
| 2019/12/25 | 6,230 | 6,370 | 6,190 | 6,220 | 1,826,500 |
| 2019/12/24 | 6,110 | 6,250 | 6,080 | 6,220 | 1,648,100 |
| 2019/12/23 | 6,250 | 6,260 | 6,110 | 6,140 | 2,026,900 |
| 2019/12/20 | 6,010 | 6,210 | 6,000 | 6,150 | 3,548,800 |
| 2019/12/19 | 5,920 | 5,980 | 5,870 | 5,980 | 2,261,000 |
| 2019/12/18 | 5,810 | 5,860 | 5,730 | 5,830 | 1,781,700 |
| 2019/12/17 | 5,820 | 5,910 | 5,770 | 5,830 | 2,608,900 |
| 2019/12/16 | 5,780 | 5,860 | 5,740 | 5,790 | 2,585,900 |
| 2019/12/13 | 5,690 | 5,750 | 5,650 | 5,740 | 5,062,800 |
| 2019/12/12 | 5,440 | 5,600 | 5,420 | 5,530 | 3,591,400 |
| 2019/12/11 | 5,370 | 5,490 | 5,340 | 5,380 | 2,232,400 |
| 2019/12/10 | 5,260 | 5,370 | 5,190 | 5,340 | 1,755,200 |
| 2019/12/09 | 5,490 | 5,490 | 5,240 | 5,260 | 2,257,000 |
| 2019/12/06 | 5,270 | 5,430 | 5,230 | 5,420 | 2,031,400 |
| 2019/12/05 | 5,230 | 5,260 | 5,160 | 5,240 | 1,645,600 |
| 2019/12/04 | 5,150 | 5,210 | 5,080 | 5,160 | 2,155,500 |
| 2019/12/03 | 5,220 | 5,300 | 5,200 | 5,250 | 1,519,600 |
| 2019/12/02 | 5,340 | 5,420 | 5,290 | 5,320 | 1,656,300 |
| 2019/11/29 | 5,410 | 5,480 | 5,350 | 5,350 | 1,960,600 |
| 2019/11/28 | 5,470 | 5,520 | 5,310 | 5,350 | 1,882,700 |
| 2019/11/27 | 5,410 | 5,490 | 5,400 | 5,450 | 1,828,800 |
| 2019/11/26 | 5,340 | 5,450 | 5,310 | 5,430 | 2,657,000 |
| 2019/11/25 | 5,350 | 5,380 | 5,240 | 5,240 | 1,789,600 |
| 2019/11/22 | 5,140 | 5,350 | 5,090 | 5,310 | 2,590,400 |
| 2019/11/21 | 5,330 | 5,370 | 5,150 | 5,200 | 3,903,100 |
| 2019/11/20 | 5,510 | 5,610 | 5,340 | 5,410 | 2,816,900 |
| 2019/11/19 | 5,630 | 5,680 | 5,540 | 5,560 | 2,310,300 |
| 2019/11/18 | 5,450 | 5,670 | 5,450 | 5,650 | 2,946,300 |
| 2019/11/15 | 5,330 | 5,500 | 5,120 | 5,450 | 4,974,400 |
| 2019/11/14 | 5,790 | 5,840 | 5,360 | 5,370 | 5,090,500 |
| 2019/11/13 | 5,620 | 5,820 | 5,580 | 5,810 | 4,220,500 |
| 2019/11/12 | 5,450 | 5,640 | 5,440 | 5,620 | 3,200,000 |
| 2019/11/11 | 5,440 | 5,440 | 5,280 | 5,430 | 2,261,400 |
| 2019/11/08 | 5,460 | 5,480 | 5,360 | 5,400 | 3,088,700 |
| 2019/11/07 | 5,240 | 5,370 | 5,210 | 5,370 | 2,690,400 |
| 2019/11/06 | 5,170 | 5,280 | 5,150 | 5,280 | 2,927,300 |
| 2019/11/05 | 5,300 | 5,390 | 5,140 | 5,150 | 5,006,200 |
| 2019/11/01 | 5,010 | 5,180 | 4,980 | 5,130 | 3,615,500 |
| 2019/10/31 | 5,320 | 5,340 | 4,865 | 4,945 | 9,553,500 |
| 2019/10/30 | 5,530 | 5,570 | 5,400 | 5,420 | 4,974,100 |
| 2019/10/29 | 5,760 | 5,760 | 5,580 | 5,640 | 2,868,500 |
| 2019/10/28 | 5,590 | 5,750 | 5,530 | 5,740 | 2,652,400 |
| 2019/10/25 | 5,460 | 5,580 | 5,450 | 5,530 | 2,566,300 |
| 2019/10/24 | 5,390 | 5,450 | 5,300 | 5,410 | 2,470,300 |
| 2019/10/23 | 5,340 | 5,390 | 5,180 | 5,380 | 2,771,700 |
| 2019/10/21 | 5,280 | 5,370 | 5,260 | 5,300 | 1,638,800 |
| 2019/10/18 | 5,290 | 5,380 | 5,240 | 5,290 | 2,661,600 |
| 2019/10/17 | 5,200 | 5,350 | 5,170 | 5,280 | 2,277,100 |
| 2019/10/16 | 5,230 | 5,360 | 5,160 | 5,250 | 3,588,900 |
| 2019/10/15 | 5,070 | 5,150 | 5,060 | 5,110 | 2,383,300 |
| 2019/10/11 | 5,080 | 5,100 | 4,955 | 5,010 | 3,539,800 |
| 2019/10/10 | 4,985 | 5,070 | 4,955 | 5,050 | 3,021,300 |
| 2019/10/09 | 5,000 | 5,000 | 4,835 | 4,940 | 5,112,300 |
| 2019/10/08 | 4,870 | 5,090 | 4,845 | 5,060 | 3,528,300 |
| 2019/10/07 | 4,855 | 4,895 | 4,785 | 4,845 | 1,951,300 |
| 2019/10/04 | 4,970 | 4,975 | 4,770 | 4,840 | 3,806,700 |
| 2019/10/03 | 4,855 | 4,940 | 4,835 | 4,920 | 2,093,700 |
| 2019/10/02 | 4,860 | 4,945 | 4,830 | 4,920 | 2,323,700 |
| 2019/10/01 | 4,785 | 4,900 | 4,720 | 4,885 | 2,713,400 |
| 2019/09/30 | 4,760 | 4,865 | 4,745 | 4,775 | 2,626,100 |
| 2019/09/27 | 4,690 | 4,820 | 4,595 | 4,820 | 2,507,900 |
| 2019/09/26 | 4,895 | 4,900 | 4,715 | 4,740 | 3,428,900 |
| 2019/09/25 | 4,765 | 4,840 | 4,715 | 4,840 | 2,323,300 |
| 2019/09/24 | 4,760 | 4,870 | 4,745 | 4,795 | 2,356,600 |
| 2019/09/20 | 4,725 | 4,780 | 4,660 | 4,710 | 2,396,200 |
| 2019/09/19 | 4,700 | 4,840 | 4,690 | 4,710 | 3,478,100 |
| 2019/09/18 | 4,740 | 4,770 | 4,630 | 4,640 | 2,329,300 |
| 2019/09/17 | 4,695 | 4,795 | 4,675 | 4,700 | 2,491,300 |
| 2019/09/13 | 4,680 | 4,715 | 4,565 | 4,680 | 4,133,200 |
| 2019/09/12 | 4,565 | 4,650 | 4,540 | 4,610 | 3,267,900 |
| 2019/09/11 | 4,340 | 4,435 | 4,300 | 4,430 | 2,851,500 |
| 2019/09/10 | 4,510 | 4,570 | 4,410 | 4,410 | 3,122,300 |
| 2019/09/09 | 4,615 | 4,700 | 4,550 | 4,555 | 3,366,500 |
| 2019/09/06 | 4,620 | 4,675 | 4,525 | 4,610 | 4,480,700 |
| 2019/09/05 | 4,400 | 4,665 | 4,375 | 4,605 | 5,540,700 |
| 2019/09/04 | 4,250 | 4,350 | 4,215 | 4,320 | 3,141,700 |
| 2019/09/03 | 4,490 | 4,500 | 4,240 | 4,250 | 4,212,800 |
| 2019/09/02 | 4,365 | 4,460 | 4,355 | 4,440 | 3,032,600 |
| 2019/08/30 | 4,225 | 4,405 | 4,220 | 4,365 | 3,320,600 |
| 2019/08/29 | 4,105 | 4,195 | 4,100 | 4,180 | 1,835,400 |
| 2019/08/28 | 4,140 | 4,185 | 4,085 | 4,105 | 1,890,100 |
| 2019/08/27 | 4,195 | 4,200 | 4,120 | 4,130 | 1,994,700 |
| 2019/08/26 | 4,060 | 4,170 | 4,055 | 4,150 | 2,428,000 |
| 2019/08/23 | 4,120 | 4,160 | 4,055 | 4,150 | 2,189,600 |
| 2019/08/22 | 4,125 | 4,220 | 4,120 | 4,175 | 2,528,100 |
| 2019/08/21 | 4,085 | 4,125 | 4,070 | 4,110 | 2,335,600 |
| 2019/08/20 | 4,000 | 4,110 | 3,990 | 4,055 | 3,114,700 |
| 2019/08/19 | 4,155 | 4,165 | 4,020 | 4,025 | 2,926,100 |
| 2019/08/16 | 4,120 | 4,160 | 4,080 | 4,100 | 2,786,500 |
| 2019/08/15 | 4,150 | 4,190 | 4,075 | 4,115 | 5,436,600 |
| 2019/08/14 | 4,400 | 4,440 | 4,210 | 4,220 | 4,005,300 |
| 2019/08/13 | 4,120 | 4,305 | 4,110 | 4,300 | 3,259,200 |
| 2019/08/09 | 4,270 | 4,275 | 4,155 | 4,185 | 2,820,500 |
| 2019/08/08 | 4,145 | 4,280 | 4,135 | 4,220 | 5,089,900 |
| 2019/08/07 | 4,275 | 4,280 | 4,055 | 4,095 | 7,055,800 |
| 2019/08/06 | 4,130 | 4,355 | 4,115 | 4,300 | 5,814,400 |
| 2019/08/05 | 4,265 | 4,300 | 4,185 | 4,290 | 3,990,200 |
| 2019/08/02 | 4,235 | 4,300 | 4,210 | 4,300 | 4,544,600 |
| 2019/08/01 | 4,195 | 4,395 | 4,180 | 4,335 | 3,709,700 |
| 2019/07/31 | 4,270 | 4,335 | 4,250 | 4,270 | 3,319,700 |
| 2019/07/30 | 4,100 | 4,335 | 4,095 | 4,305 | 6,026,300 |
| 2019/07/29 | 4,080 | 4,210 | 4,040 | 4,170 | 4,965,800 |
| 2019/07/26 | 4,090 | 4,205 | 4,065 | 4,155 | 8,413,100 |
| 2019/07/25 | 3,770 | 4,160 | 3,750 | 4,160 | 11,620,100 |
| 2019/07/24 | 3,415 | 3,515 | 3,395 | 3,460 | 4,465,800 |
| 2019/07/23 | 3,380 | 3,395 | 3,320 | 3,330 | 2,453,200 |
| 2019/07/22 | 3,255 | 3,320 | 3,250 | 3,300 | 2,729,200 |
| 2019/07/19 | 3,130 | 3,260 | 3,125 | 3,240 | 3,844,800 |
| 2019/07/18 | 3,015 | 3,070 | 3,010 | 3,025 | 2,099,600 |
| 2019/07/17 | 2,998 | 3,065 | 2,956 | 3,060 | 2,155,000 |
| 2019/07/16 | 3,085 | 3,125 | 3,050 | 3,055 | 2,090,300 |
| 2019/07/12 | 3,120 | 3,125 | 3,035 | 3,090 | 1,903,400 |
| 2019/07/11 | 3,055 | 3,080 | 3,045 | 3,080 | 1,382,400 |
| 2019/07/10 | 3,055 | 3,105 | 3,035 | 3,035 | 2,087,900 |
| 2019/07/09 | 3,085 | 3,100 | 3,015 | 3,025 | 2,124,000 |
| 2019/07/08 | 3,120 | 3,125 | 3,070 | 3,085 | 1,805,200 |
| 2019/07/05 | 3,090 | 3,150 | 3,055 | 3,130 | 1,814,300 |
| 2019/07/04 | 3,055 | 3,095 | 2,997 | 3,075 | 1,833,200 |
| 2019/07/03 | 3,105 | 3,115 | 3,005 | 3,025 | 3,128,900 |
| 2019/07/02 | 3,115 | 3,190 | 3,090 | 3,175 | 2,507,500 |
| 2019/07/01 | 3,150 | 3,165 | 3,085 | 3,150 | 4,737,000 |
| 2019/06/28 | 2,892 | 2,965 | 2,885 | 2,965 | 5,340,500 |
| 2019/06/27 | 2,833 | 2,898 | 2,810 | 2,871 | 3,766,000 |
| 2019/06/26 | 2,700 | 2,836 | 2,700 | 2,782 | 4,575,600 |
| 2019/06/25 | 2,748 | 2,757 | 2,674 | 2,687 | 3,108,400 |
| 2019/06/24 | 2,699 | 2,752 | 2,682 | 2,747 | 1,811,000 |
| 2019/06/21 | 2,727 | 2,765 | 2,702 | 2,729 | 3,652,800 |
| 2019/06/20 | 2,653 | 2,729 | 2,597 | 2,727 | 4,008,200 |
| 2019/06/19 | 2,643 | 2,684 | 2,631 | 2,660 | 4,289,600 |
| 2019/06/18 | 2,535 | 2,568 | 2,493 | 2,523 | 3,866,800 |
| 2019/06/17 | 2,537 | 2,540 | 2,471 | 2,529 | 4,268,900 |
| 2019/06/14 | 2,570 | 2,611 | 2,537 | 2,605 | 5,889,900 |
| 2019/06/13 | 2,676 | 2,679 | 2,595 | 2,602 | 4,469,500 |
| 2019/06/12 | 2,883 | 2,883 | 2,739 | 2,739 | 4,241,600 |
| 2019/06/11 | 2,850 | 2,881 | 2,827 | 2,873 | 3,042,700 |
| 2019/06/10 | 2,809 | 2,850 | 2,796 | 2,846 | 4,323,400 |
| 2019/06/07 | 2,711 | 2,760 | 2,666 | 2,752 | 4,488,200 |
| 2019/06/06 | 2,654 | 2,670 | 2,618 | 2,619 | 2,458,900 |
| 2019/06/05 | 2,697 | 2,704 | 2,630 | 2,659 | 5,163,900 |
| 2019/06/04 | 2,517 | 2,578 | 2,503 | 2,578 | 3,281,400 |
| 2019/06/03 | 2,500 | 2,527 | 2,485 | 2,520 | 3,194,500 |
| 2019/05/31 | 2,575 | 2,588 | 2,537 | 2,551 | 3,506,900 |
| 2019/05/30 | 2,570 | 2,611 | 2,544 | 2,588 | 3,758,600 |
| 2019/05/29 | 2,618 | 2,624 | 2,548 | 2,575 | 4,616,400 |
| 2019/05/28 | 2,655 | 2,694 | 2,572 | 2,682 | 18,394,900 |
| 2019/05/27 | 2,646 | 2,658 | 2,593 | 2,605 | 2,566,600 |
| 2019/05/24 | 2,620 | 2,696 | 2,599 | 2,663 | 4,309,400 |
| 2019/05/23 | 2,653 | 2,685 | 2,610 | 2,669 | 4,083,600 |
| 2019/05/22 | 2,849 | 2,873 | 2,726 | 2,739 | 4,221,800 |
| 2019/05/21 | 2,684 | 2,807 | 2,652 | 2,760 | 5,528,400 |
| 2019/05/20 | 2,790 | 2,828 | 2,712 | 2,731 | 4,688,800 |
| 2019/05/17 | 2,927 | 2,982 | 2,803 | 2,805 | 5,158,900 |
| 2019/05/16 | 3,060 | 3,060 | 2,810 | 2,881 | 6,332,100 |
| 2019/05/15 | 2,892 | 3,075 | 2,868 | 3,075 | 5,123,400 |
| 2019/05/14 | 2,809 | 2,948 | 2,760 | 2,896 | 6,299,000 |
| 2019/05/13 | 2,939 | 2,964 | 2,859 | 2,859 | 3,453,300 |
| 2019/05/10 | 3,010 | 3,080 | 2,967 | 2,980 | 3,890,700 |
| 2019/05/09 | 2,983 | 3,045 | 2,975 | 3,000 | 2,889,600 |
| 2019/05/08 | 3,000 | 3,070 | 2,978 | 3,005 | 3,149,500 |
| 2019/05/07 | 3,030 | 3,090 | 3,010 | 3,070 | 2,990,500 |
| 2019/04/26 | 3,235 | 3,255 | 3,075 | 3,140 | 8,444,000 |
| 2019/04/25 | 3,350 | 3,470 | 3,325 | 3,445 | 4,330,900 |
| 2019/04/24 | 3,365 | 3,385 | 3,295 | 3,335 | 3,206,500 |
| 2019/04/23 | 3,275 | 3,305 | 3,205 | 3,305 | 2,457,200 |
| 2019/04/22 | 3,335 | 3,340 | 3,265 | 3,295 | 2,220,300 |
| 2019/04/19 | 3,275 | 3,340 | 3,265 | 3,320 | 2,646,500 |
| 2019/04/18 | 3,265 | 3,310 | 3,185 | 3,210 | 2,933,300 |
| 2019/04/17 | 3,160 | 3,290 | 3,155 | 3,270 | 4,434,800 |
| 2019/04/16 | 3,075 | 3,120 | 3,020 | 3,100 | 2,449,900 |
| 2019/04/15 | 3,150 | 3,155 | 3,070 | 3,090 | 2,777,500 |
| 2019/04/12 | 3,070 | 3,120 | 3,030 | 3,105 | 3,619,300 |
| 2019/04/11 | 3,090 | 3,095 | 3,005 | 3,065 | 3,150,100 |
| 2019/04/10 | 2,995 | 3,115 | 2,970 | 3,095 | 3,797,200 |
| 2019/04/09 | 2,979 | 3,100 | 2,974 | 3,090 | 4,044,300 |
| 2019/04/08 | 2,983 | 3,020 | 2,928 | 2,974 | 3,888,600 |
| 2019/04/05 | 2,844 | 2,968 | 2,833 | 2,962 | 4,460,900 |
| 2019/04/04 | 2,850 | 2,934 | 2,849 | 2,883 | 6,714,800 |
| 2019/04/03 | 2,770 | 2,832 | 2,757 | 2,825 | 5,461,700 |
| 2019/04/02 | 2,722 | 2,776 | 2,720 | 2,762 | 5,798,100 |
| 2019/04/01 | 2,610 | 2,658 | 2,602 | 2,642 | 4,680,800 |
| 2019/03/29 | 2,535 | 2,577 | 2,511 | 2,573 | 3,490,300 |
| 2019/03/28 | 2,450 | 2,532 | 2,415 | 2,522 | 4,286,700 |
| 2019/03/27 | 2,530 | 2,548 | 2,471 | 2,504 | 2,890,500 |
| 2019/03/26 | 2,506 | 2,553 | 2,469 | 2,546 | 2,969,500 |
| 2019/03/25 | 2,500 | 2,525 | 2,486 | 2,498 | 4,074,500 |
| 2019/03/22 | 2,528 | 2,588 | 2,520 | 2,578 | 5,971,800 |
| 2019/03/20 | 2,437 | 2,444 | 2,424 | 2,428 | 2,502,600 |
| 2019/03/19 | 2,423 | 2,449 | 2,416 | 2,428 | 4,699,100 |
| 2019/03/18 | 2,433 | 2,449 | 2,411 | 2,440 | 4,515,200 |
| 2019/03/15 | 2,409 | 2,416 | 2,375 | 2,389 | 4,492,200 |
| 2019/03/14 | 2,459 | 2,467 | 2,372 | 2,378 | 4,708,000 |
| 2019/03/13 | 2,510 | 2,519 | 2,437 | 2,449 | 3,990,000 |
| 2019/03/12 | 2,593 | 2,600 | 2,505 | 2,506 | 3,802,900 |
| 2019/03/11 | 2,529 | 2,535 | 2,458 | 2,493 | 4,567,800 |
| 2019/03/08 | 2,638 | 2,642 | 2,527 | 2,531 | 7,073,700 |
| 2019/03/07 | 2,705 | 2,706 | 2,644 | 2,683 | 4,429,300 |
| 2019/03/06 | 2,732 | 2,777 | 2,728 | 2,751 | 2,821,000 |
| 2019/03/05 | 2,765 | 2,808 | 2,730 | 2,756 | 4,607,500 |
| 2019/03/04 | 2,751 | 2,875 | 2,751 | 2,833 | 5,378,400 |
| 2019/03/01 | 2,670 | 2,751 | 2,669 | 2,737 | 5,163,500 |
| 2019/02/28 | 2,593 | 2,649 | 2,566 | 2,629 | 3,923,300 |
| 2019/02/27 | 2,610 | 2,648 | 2,591 | 2,593 | 2,334,900 |
| 2019/02/26 | 2,617 | 2,632 | 2,580 | 2,607 | 2,736,400 |
| 2019/02/25 | 2,651 | 2,669 | 2,607 | 2,608 | 2,490,500 |
| 2019/02/22 | 2,595 | 2,630 | 2,577 | 2,607 | 4,876,200 |
| 2019/02/21 | 2,699 | 2,705 | 2,644 | 2,645 | 4,647,800 |
| 2019/02/20 | 2,713 | 2,734 | 2,687 | 2,704 | 2,641,500 |
| 2019/02/19 | 2,686 | 2,729 | 2,680 | 2,702 | 2,234,300 |
| 2019/02/18 | 2,742 | 2,755 | 2,696 | 2,711 | 2,465,800 |
| 2019/02/15 | 2,743 | 2,749 | 2,666 | 2,689 | 4,906,900 |
| 2019/02/14 | 2,663 | 2,724 | 2,662 | 2,702 | 4,529,100 |
| 2019/02/13 | 2,600 | 2,694 | 2,594 | 2,660 | 7,062,300 |
| 2019/02/12 | 2,500 | 2,566 | 2,478 | 2,551 | 3,999,500 |
| 2019/02/08 | 2,450 | 2,483 | 2,413 | 2,430 | 5,534,200 |
| 2019/02/07 | 2,581 | 2,625 | 2,516 | 2,526 | 4,292,400 |
| 2019/02/06 | 2,571 | 2,609 | 2,550 | 2,572 | 3,692,100 |
| 2019/02/05 | 2,516 | 2,559 | 2,512 | 2,548 | 3,555,700 |
| 2019/02/04 | 2,461 | 2,518 | 2,453 | 2,505 | 3,544,500 |
| 2019/02/01 | 2,464 | 2,535 | 2,463 | 2,479 | 5,645,600 |
| 2019/01/31 | 2,405 | 2,487 | 2,353 | 2,473 | 11,507,200 |
| 2019/01/30 | 2,317 | 2,334 | 2,255 | 2,292 | 5,875,500 |
| 2019/01/29 | 2,309 | 2,315 | 2,222 | 2,298 | 6,907,300 |
| 2019/01/28 | 2,392 | 2,435 | 2,384 | 2,409 | 4,310,500 |
| 2019/01/25 | 2,345 | 2,424 | 2,344 | 2,407 | 6,218,800 |
| 2019/01/24 | 2,177 | 2,302 | 2,169 | 2,295 | 6,758,000 |
| 2019/01/23 | 2,160 | 2,204 | 2,122 | 2,162 | 3,516,600 |
| 2019/01/22 | 2,193 | 2,245 | 2,179 | 2,183 | 3,146,300 |
| 2019/01/21 | 2,250 | 2,270 | 2,174 | 2,207 | 4,975,400 |
| 2019/01/18 | 2,244 | 2,261 | 2,195 | 2,250 | 4,771,900 |
| 2019/01/17 | 2,288 | 2,292 | 2,164 | 2,209 | 5,383,400 |
| 2019/01/16 | 2,399 | 2,413 | 2,282 | 2,286 | 4,523,300 |
| 2019/01/15 | 2,292 | 2,387 | 2,287 | 2,379 | 3,772,200 |
| 2019/01/11 | 2,264 | 2,335 | 2,247 | 2,317 | 5,767,900 |
| 2019/01/10 | 2,200 | 2,245 | 2,180 | 2,234 | 4,680,400 |
| 2019/01/09 | 2,218 | 2,220 | 2,123 | 2,184 | 5,524,300 |
| 2019/01/08 | 2,254 | 2,264 | 2,185 | 2,239 | 4,976,400 |
| 2019/01/07 | 2,226 | 2,287 | 2,222 | 2,250 | 3,185,500 |
| 2019/01/04 | 2,145 | 2,152 | 1,999 | 2,152 | 7,325,600 |