アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 6,200 | 6,300 | 6,080 | 6,300 | 108,000 |
| 1984/12/27 | 6,200 | 6,260 | 6,060 | 6,200 | 61,000 |
| 1984/12/26 | 6,350 | 6,350 | 6,000 | 6,060 | 91,000 |
| 1984/12/25 | 6,490 | 6,550 | 6,450 | 6,500 | 24,000 |
| 1984/12/24 | 6,540 | 6,550 | 6,410 | 6,490 | 37,000 |
| 1984/12/22 | 6,550 | 6,570 | 6,460 | 6,460 | 49,000 |
| 1984/12/21 | 6,550 | 6,590 | 6,500 | 6,550 | 124,000 |
| 1984/12/20 | 6,550 | 6,560 | 6,500 | 6,530 | 91,000 |
| 1984/12/19 | 6,500 | 6,650 | 6,500 | 6,550 | 95,000 |
| 1984/12/18 | 6,600 | 6,610 | 6,410 | 6,410 | 48,000 |
| 1984/12/17 | 6,390 | 6,600 | 6,340 | 6,500 | 43,000 |
| 1984/12/15 | 6,360 | 6,400 | 6,340 | 6,340 | 80,000 |
| 1984/12/14 | 6,410 | 6,430 | 6,330 | 6,330 | 82,000 |
| 1984/12/13 | 6,400 | 6,450 | 6,360 | 6,400 | 44,000 |
| 1984/12/12 | 6,320 | 6,450 | 6,320 | 6,430 | 73,000 |
| 1984/12/11 | 6,420 | 6,420 | 6,320 | 6,320 | 31,000 |
| 1984/12/10 | 6,300 | 6,320 | 6,300 | 6,320 | 31,000 |
| 1984/12/07 | 6,630 | 6,630 | 6,300 | 6,320 | 31,000 |
| 1984/12/06 | 6,790 | 6,800 | 6,690 | 6,760 | 27,000 |
| 1984/12/05 | 6,950 | 6,950 | 6,800 | 6,850 | 45,000 |
| 1984/12/04 | 7,100 | 7,100 | 6,930 | 6,930 | 53,000 |
| 1984/12/03 | 6,950 | 7,150 | 6,930 | 7,080 | 585,000 |
| 1984/12/01 | 6,910 | 6,930 | 6,900 | 6,930 | 82,000 |
| 1984/11/30 | 7,000 | 7,000 | 6,840 | 6,900 | 119,000 |
| 1984/11/29 | 6,750 | 6,980 | 6,750 | 6,980 | 259,000 |
| 1984/11/28 | 6,700 | 6,800 | 6,700 | 6,700 | 44,000 |
| 1984/11/27 | 6,780 | 6,800 | 6,750 | 6,800 | 31,000 |
| 1984/11/26 | 6,790 | 6,800 | 6,780 | 6,780 | 40,000 |
| 1984/11/24 | 6,850 | 6,850 | 6,820 | 6,850 | 11,000 |
| 1984/11/22 | 6,710 | 6,850 | 6,700 | 6,750 | 49,000 |
| 1984/11/21 | 6,700 | 6,890 | 6,670 | 6,890 | 51,000 |
| 1984/11/20 | 6,700 | 6,700 | 6,690 | 6,700 | 23,000 |
| 1984/11/19 | 6,650 | 6,750 | 6,650 | 6,700 | 13,000 |
| 1984/11/17 | 6,700 | 6,750 | 6,700 | 6,710 | 22,000 |
| 1984/11/16 | 6,700 | 6,700 | 6,610 | 6,700 | 33,000 |
| 1984/11/15 | 6,790 | 6,900 | 6,690 | 6,690 | 95,000 |
| 1984/11/14 | 6,700 | 6,910 | 6,700 | 6,890 | 121,000 |
| 1984/11/13 | 6,490 | 6,740 | 6,450 | 6,610 | 59,000 |
| 1984/11/12 | 6,500 | 6,500 | 6,440 | 6,500 | 39,000 |
| 1984/11/09 | 6,520 | 6,590 | 6,410 | 6,410 | 52,000 |
| 1984/11/08 | 6,050 | 6,240 | 6,050 | 6,230 | 95,000 |
| 1984/11/07 | 6,320 | 6,450 | 6,200 | 6,250 | 230,000 |
| 1984/11/06 | 6,740 | 6,740 | 6,510 | 6,550 | 95,000 |
| 1984/11/05 | 6,790 | 6,800 | 6,700 | 6,750 | 66,000 |
| 1984/11/02 | 6,900 | 7,000 | 6,750 | 6,850 | 93,000 |
| 1984/11/01 | 6,750 | 6,900 | 6,750 | 6,810 | 39,000 |
| 1984/10/31 | 6,950 | 6,950 | 6,790 | 6,900 | 52,000 |
| 1984/10/30 | 6,970 | 6,970 | 6,750 | 6,750 | 84,000 |
| 1984/10/29 | 7,010 | 7,020 | 6,990 | 7,010 | 105,000 |
| 1984/10/27 | 6,600 | 6,640 | 6,480 | 6,490 | 88,000 |
| 1984/10/26 | 6,900 | 6,900 | 6,780 | 6,800 | 123,000 |
| 1984/10/25 | 7,150 | 7,150 | 7,000 | 7,050 | 105,000 |
| 1984/10/24 | 7,400 | 7,410 | 7,200 | 7,200 | 93,000 |
| 1984/10/23 | 7,450 | 7,500 | 7,450 | 7,450 | 52,000 |
| 1984/10/22 | 7,500 | 7,570 | 7,400 | 7,570 | 111,000 |
| 1984/10/20 | 7,660 | 7,660 | 7,590 | 7,650 | 75,000 |
| 1984/10/19 | 7,900 | 7,940 | 7,650 | 7,650 | 131,000 |
| 1984/10/18 | 7,800 | 7,890 | 7,650 | 7,890 | 146,000 |
| 1984/10/17 | 7,770 | 7,900 | 7,690 | 7,850 | 177,000 |
| 1984/10/16 | 7,800 | 7,900 | 7,790 | 7,870 | 214,000 |
| 1984/10/15 | 7,590 | 7,800 | 7,500 | 7,800 | 112,000 |
| 1984/10/12 | 7,480 | 7,690 | 7,480 | 7,540 | 94,000 |
| 1984/10/11 | 7,300 | 7,490 | 7,300 | 7,490 | 101,000 |
| 1984/10/09 | 7,510 | 7,600 | 7,400 | 7,450 | 195,000 |
| 1984/10/08 | 7,800 | 7,900 | 7,790 | 7,850 | 192,000 |
| 1984/10/06 | 7,750 | 8,040 | 7,700 | 8,000 | 146,000 |
| 1984/10/05 | 7,630 | 7,850 | 7,630 | 7,840 | 189,000 |
| 1984/10/04 | 7,570 | 7,700 | 7,570 | 7,700 | 83,000 |
| 1984/10/03 | 7,500 | 7,710 | 7,500 | 7,670 | 351,000 |
| 1984/10/02 | 7,490 | 7,500 | 7,390 | 7,490 | 141,000 |
| 1984/10/01 | 7,200 | 7,520 | 7,200 | 7,510 | 141,000 |
| 1984/09/29 | 7,200 | 7,250 | 7,200 | 7,250 | 40,000 |
| 1984/09/28 | 7,350 | 7,400 | 7,200 | 7,200 | 122,000 |
| 1984/09/27 | 7,310 | 7,400 | 7,310 | 7,320 | 104,000 |
| 1984/09/26 | 7,200 | 7,400 | 7,150 | 7,310 | 197,000 |
| 1984/09/25 | 7,200 | 7,200 | 7,150 | 7,200 | 41,000 |
| 1984/09/22 | 7,180 | 7,300 | 7,180 | 7,300 | 37,000 |
| 1984/09/21 | 7,240 | 7,290 | 7,200 | 7,200 | 64,000 |
| 1984/09/20 | 7,400 | 7,400 | 7,220 | 7,250 | 175,000 |
| 1984/09/19 | 6,860 | 7,350 | 6,860 | 7,300 | 215,000 |
| 1984/09/18 | 6,950 | 6,950 | 6,850 | 6,900 | 143,000 |
| 1984/09/17 | 6,900 | 6,990 | 6,850 | 6,910 | 113,000 |
| 1984/09/14 | 6,710 | 6,910 | 6,700 | 6,850 | 178,000 |
| 1984/09/13 | 6,440 | 6,660 | 6,350 | 6,560 | 133,000 |
| 1984/09/12 | 6,440 | 6,440 | 6,300 | 6,350 | 74,000 |
| 1984/09/11 | 6,300 | 6,400 | 6,250 | 6,400 | 58,000 |
| 1984/09/10 | 6,280 | 6,280 | 6,200 | 6,220 | 28,000 |
| 1984/09/07 | 6,230 | 6,360 | 6,230 | 6,250 | 48,000 |
| 1984/09/06 | 6,320 | 6,320 | 6,200 | 6,210 | 52,000 |
| 1984/09/05 | 6,300 | 6,340 | 6,240 | 6,320 | 57,000 |
| 1984/09/04 | 6,300 | 6,350 | 6,250 | 6,300 | 43,000 |
| 1984/09/03 | 6,300 | 6,350 | 6,300 | 6,340 | 12,000 |
| 1984/09/01 | 6,350 | 6,400 | 6,350 | 6,400 | 19,000 |
| 1984/08/31 | 6,440 | 6,440 | 6,380 | 6,400 | 20,000 |
| 1984/08/30 | 6,440 | 6,550 | 6,440 | 6,440 | 101,000 |
| 1984/08/29 | 6,400 | 6,600 | 6,400 | 6,540 | 192,000 |
| 1984/08/28 | 6,190 | 6,300 | 6,170 | 6,300 | 41,000 |
| 1984/08/27 | 6,100 | 6,200 | 6,100 | 6,200 | 27,000 |
| 1984/08/25 | 6,150 | 6,200 | 6,090 | 6,200 | 16,000 |
| 1984/08/24 | 6,200 | 6,200 | 6,100 | 6,180 | 42,000 |
| 1984/08/23 | 6,200 | 6,200 | 6,150 | 6,200 | 97,000 |
| 1984/08/22 | 6,140 | 6,200 | 6,120 | 6,150 | 68,000 |
| 1984/08/21 | 6,160 | 6,200 | 6,100 | 6,160 | 40,000 |
| 1984/08/20 | 6,160 | 6,160 | 6,100 | 6,160 | 32,000 |
| 1984/08/18 | 6,160 | 6,200 | 6,060 | 6,060 | 60,000 |
| 1984/08/17 | 6,150 | 6,200 | 6,080 | 6,080 | 126,000 |
| 1984/08/16 | 6,000 | 6,200 | 5,950 | 6,100 | 83,000 |
| 1984/08/15 | 5,840 | 6,000 | 5,820 | 6,000 | 65,000 |
| 1984/08/14 | 5,900 | 5,900 | 5,850 | 5,850 | 32,000 |
| 1984/08/13 | 6,100 | 6,100 | 5,890 | 5,900 | 40,000 |
| 1984/08/10 | 6,100 | 6,100 | 5,950 | 6,100 | 83,000 |
| 1984/08/09 | 5,890 | 6,000 | 5,890 | 6,000 | 45,000 |
| 1984/08/08 | 5,870 | 5,900 | 5,700 | 5,870 | 51,000 |
| 1984/08/07 | 6,190 | 6,190 | 5,860 | 5,870 | 61,000 |
| 1984/08/06 | 6,190 | 6,200 | 6,100 | 6,130 | 49,000 |
| 1984/08/04 | 6,360 | 6,450 | 6,280 | 6,280 | 137,000 |
| 1984/08/03 | 5,700 | 6,100 | 5,700 | 6,050 | 195,000 |
| 1984/08/02 | 5,600 | 5,650 | 5,500 | 5,650 | 73,000 |
| 1984/08/01 | 5,400 | 5,500 | 5,400 | 5,500 | 33,000 |
| 1984/07/31 | 5,630 | 5,630 | 5,400 | 5,550 | 73,000 |
| 1984/07/30 | 5,600 | 5,650 | 5,590 | 5,640 | 90,000 |
| 1984/07/28 | 5,500 | 5,550 | 5,350 | 5,500 | 158,000 |
| 1984/07/27 | 5,500 | 5,500 | 5,340 | 5,350 | 213,000 |
| 1984/07/27 | 1 -> 2.00 分割 | ||||
| 1984/07/26 | 9,920 | 10,700 | 9,920 | 10,700 | 217,000 |
| 1984/07/25 | 9,710 | 9,900 | 9,600 | 9,850 | 113,000 |
| 1984/07/24 | 9,500 | 9,640 | 9,400 | 9,640 | 51,000 |
| 1984/07/23 | 9,830 | 9,840 | 9,500 | 9,500 | 54,000 |
| 1984/07/21 | 9,740 | 9,850 | 9,740 | 9,850 | 22,000 |
| 1984/07/20 | 9,600 | 9,650 | 9,510 | 9,640 | 61,000 |
| 1984/07/19 | 9,500 | 9,900 | 9,500 | 9,900 | 37,000 |
| 1984/07/18 | 9,920 | 9,920 | 9,700 | 9,800 | 28,000 |
| 1984/07/17 | 9,980 | 9,980 | 9,900 | 9,900 | 64,000 |
| 1984/07/16 | 9,800 | 9,900 | 9,750 | 9,800 | 24,000 |
| 1984/07/13 | 9,470 | 9,500 | 9,400 | 9,400 | 49,000 |
| 1984/07/12 | 9,700 | 9,710 | 9,350 | 9,360 | 38,000 |
| 1984/07/11 | 9,920 | 9,920 | 9,710 | 9,710 | 29,000 |
| 1984/07/10 | 10,000 | 10,000 | 9,800 | 9,950 | 42,000 |
| 1984/07/09 | 9,920 | 10,000 | 9,900 | 9,980 | 26,000 |
| 1984/07/07 | 9,990 | 10,050 | 9,920 | 9,920 | 23,000 |
| 1984/07/06 | 9,980 | 10,080 | 9,970 | 10,000 | 18,000 |
| 1984/07/05 | 9,960 | 9,960 | 9,950 | 9,960 | 9,000 |
| 1984/07/04 | 10,000 | 10,000 | 9,920 | 9,950 | 21,000 |
| 1984/07/03 | 9,900 | 10,000 | 9,900 | 9,910 | 14,000 |
| 1984/07/02 | 10,090 | 10,100 | 9,900 | 9,900 | 14,000 |
| 1984/06/30 | 10,100 | 10,200 | 10,100 | 10,150 | 40,000 |
| 1984/06/29 | 10,180 | 10,180 | 10,040 | 10,070 | 70,000 |
| 1984/06/28 | 10,100 | 10,250 | 9,990 | 10,140 | 168,000 |
| 1984/06/27 | 9,540 | 10,060 | 9,470 | 10,040 | 158,000 |
| 1984/06/26 | 9,400 | 9,450 | 9,400 | 9,440 | 44,000 |
| 1984/06/25 | 9,400 | 9,470 | 9,390 | 9,420 | 33,000 |
| 1984/06/23 | 9,290 | 9,400 | 9,290 | 9,380 | 31,000 |
| 1984/06/22 | 9,210 | 9,290 | 9,160 | 9,190 | 42,000 |
| 1984/06/21 | 9,320 | 9,320 | 9,200 | 9,200 | 19,000 |
| 1984/06/20 | 9,410 | 9,410 | 9,360 | 9,360 | 48,000 |
| 1984/06/19 | 9,200 | 9,400 | 9,200 | 9,400 | 47,000 |
| 1984/06/18 | 8,950 | 8,950 | 8,800 | 8,900 | 9,000 |
| 1984/06/16 | 9,150 | 9,160 | 9,000 | 9,000 | 40,000 |
| 1984/06/15 | 9,120 | 9,250 | 9,120 | 9,170 | 58,000 |
| 1984/06/14 | 9,650 | 9,650 | 9,410 | 9,410 | 30,000 |
| 1984/06/13 | 9,890 | 9,900 | 9,640 | 9,700 | 23,000 |
| 1984/06/12 | 10,000 | 10,000 | 9,920 | 9,920 | 21,000 |
| 1984/06/11 | 10,000 | 10,140 | 9,980 | 9,980 | 26,000 |
| 1984/06/08 | 10,010 | 10,010 | 9,960 | 10,000 | 25,000 |
| 1984/06/07 | 10,000 | 10,000 | 9,930 | 9,950 | 20,000 |
| 1984/06/06 | 10,050 | 10,050 | 9,900 | 9,900 | 45,000 |
| 1984/06/05 | 9,710 | 10,100 | 9,710 | 9,980 | 23,000 |
| 1984/06/04 | 9,700 | 9,700 | 9,590 | 9,650 | 19,000 |
| 1984/06/02 | 9,530 | 9,600 | 9,520 | 9,600 | 16,000 |
| 1984/06/01 | 9,400 | 9,490 | 9,300 | 9,300 | 33,000 |
| 1984/05/31 | 9,550 | 9,550 | 9,200 | 9,200 | 52,000 |
| 1984/05/30 | 9,780 | 9,900 | 9,780 | 9,780 | 46,000 |
| 1984/05/29 | 10,090 | 10,100 | 9,850 | 9,870 | 60,000 |
| 1984/05/28 | 10,340 | 10,340 | 10,100 | 10,170 | 37,000 |
| 1984/05/26 | 10,450 | 10,460 | 10,090 | 10,350 | 127,000 |
| 1984/05/25 | 10,390 | 10,500 | 9,850 | 10,250 | 249,000 |
| 1984/05/24 | 9,660 | 10,280 | 9,660 | 10,190 | 159,000 |
| 1984/05/23 | 9,100 | 9,600 | 9,100 | 9,590 | 61,000 |
| 1984/05/22 | 8,800 | 8,810 | 8,540 | 8,800 | 85,000 |
| 1984/05/21 | 9,400 | 9,410 | 8,990 | 8,990 | 52,000 |
| 1984/05/19 | 9,400 | 9,500 | 9,250 | 9,500 | 36,000 |
| 1984/05/18 | 9,000 | 9,500 | 9,000 | 9,500 | 115,000 |
| 1984/05/17 | 9,800 | 9,800 | 9,450 | 9,450 | 49,000 |
| 1984/05/16 | 9,700 | 9,810 | 9,650 | 9,650 | 101,000 |
| 1984/05/15 | 8,450 | 9,450 | 8,450 | 9,200 | 113,000 |
| 1984/05/14 | 9,250 | 9,250 | 8,640 | 8,650 | 157,000 |
| 1984/05/11 | 9,600 | 9,620 | 9,220 | 9,380 | 172,000 |
| 1984/05/10 | 9,800 | 9,800 | 9,700 | 9,700 | 60,000 |
| 1984/05/09 | 10,700 | 10,700 | 10,480 | 10,500 | 50,000 |
| 1984/05/08 | 10,800 | 10,850 | 10,710 | 10,710 | 29,000 |
| 1984/05/07 | 10,710 | 10,900 | 10,700 | 10,850 | 48,000 |
| 1984/05/04 | 10,720 | 10,730 | 10,700 | 10,730 | 20,000 |
| 1984/05/02 | 10,710 | 10,880 | 10,710 | 10,720 | 21,000 |
| 1984/05/01 | 10,800 | 10,880 | 10,620 | 10,620 | 36,000 |
| 1984/04/28 | 10,900 | 10,900 | 10,600 | 10,900 | 12,000 |
| 1984/04/27 | 10,800 | 11,100 | 10,800 | 10,900 | 54,000 |
| 1984/04/26 | 10,500 | 10,700 | 10,500 | 10,700 | 51,000 |
| 1984/04/25 | 10,710 | 10,730 | 10,490 | 10,700 | 74,000 |
| 1984/04/24 | 10,900 | 10,900 | 10,630 | 10,700 | 101,000 |
| 1984/04/23 | 10,760 | 10,950 | 10,760 | 10,860 | 22,000 |
| 1984/04/21 | 10,900 | 11,000 | 10,720 | 10,720 | 31,000 |
| 1984/04/20 | 10,110 | 10,710 | 10,100 | 10,700 | 60,000 |
| 1984/04/19 | 10,490 | 10,700 | 10,100 | 10,100 | 113,000 |
| 1984/04/18 | 10,800 | 10,900 | 10,500 | 10,500 | 68,000 |
| 1984/04/17 | 11,450 | 11,450 | 10,940 | 10,960 | 51,000 |
| 1984/04/16 | 11,650 | 11,650 | 11,410 | 11,450 | 40,000 |
| 1984/04/13 | 11,790 | 11,800 | 11,600 | 11,710 | 50,000 |
| 1984/04/12 | 11,800 | 11,810 | 11,600 | 11,800 | 54,000 |
| 1984/04/11 | 11,300 | 11,500 | 10,990 | 11,450 | 84,000 |
| 1984/04/10 | 11,340 | 11,500 | 11,340 | 11,430 | 44,000 |
| 1984/04/09 | 11,400 | 11,500 | 11,260 | 11,500 | 27,000 |
| 1984/04/07 | 11,700 | 11,700 | 11,350 | 11,350 | 16,000 |
| 1984/04/06 | 11,280 | 11,500 | 11,270 | 11,500 | 73,000 |
| 1984/04/05 | 12,000 | 12,010 | 11,800 | 11,860 | 81,000 |
| 1984/04/04 | 11,490 | 12,200 | 11,480 | 12,200 | 158,000 |
| 1984/04/03 | 12,000 | 12,050 | 11,500 | 11,500 | 93,000 |
| 1984/04/02 | 12,000 | 12,100 | 12,000 | 12,050 | 64,000 |
| 1984/03/31 | 12,750 | 12,750 | 12,620 | 12,750 | 29,000 |
| 1984/03/30 | 12,800 | 12,800 | 12,710 | 12,800 | 35,000 |
| 1984/03/29 | 12,900 | 12,900 | 12,740 | 12,900 | 77,000 |
| 1984/03/28 | 12,800 | 12,900 | 12,500 | 12,900 | 119,000 |
| 1984/03/27 | 13,150 | 13,190 | 12,800 | 13,000 | 48,000 |
| 1984/03/26 | 13,190 | 13,190 | 12,900 | 13,000 | 42,000 |
| 1984/03/24 | 13,100 | 13,180 | 12,700 | 13,180 | 44,000 |
| 1984/03/23 | 13,300 | 13,300 | 13,100 | 13,150 | 105,000 |
| 1984/03/22 | 13,400 | 13,400 | 13,040 | 13,100 | 46,000 |
| 1984/03/21 | 13,490 | 13,490 | 13,200 | 13,200 | 45,000 |
| 1984/03/19 | 12,900 | 13,500 | 12,900 | 13,500 | 37,000 |
| 1984/03/17 | 14,000 | 14,050 | 13,700 | 13,700 | 109,000 |
| 1984/03/16 | 13,300 | 13,900 | 13,210 | 13,700 | 254,000 |
| 1984/03/15 | 12,800 | 12,850 | 12,700 | 12,850 | 161,000 |
| 1984/03/14 | 11,530 | 12,000 | 11,500 | 12,000 | 89,000 |
| 1984/03/13 | 11,360 | 11,500 | 11,350 | 11,500 | 58,000 |
| 1984/03/12 | 11,400 | 11,460 | 11,250 | 11,360 | 64,000 |
| 1984/03/09 | 11,400 | 11,400 | 11,110 | 11,300 | 63,000 |
| 1984/03/08 | 11,690 | 11,690 | 11,360 | 11,400 | 79,000 |
| 1984/03/07 | 11,110 | 11,500 | 11,110 | 11,490 | 124,000 |
| 1984/03/06 | 11,600 | 11,600 | 11,100 | 11,100 | 180,000 |
| 1984/03/05 | 10,600 | 10,750 | 10,500 | 10,600 | 189,000 |
| 1984/03/03 | 10,300 | 10,470 | 10,200 | 10,470 | 55,000 |
| 1984/03/02 | 10,100 | 10,200 | 10,100 | 10,150 | 38,000 |
| 1984/03/01 | 10,280 | 10,310 | 10,020 | 10,020 | 74,000 |
| 1984/02/29 | 10,300 | 10,300 | 10,000 | 10,000 | 34,000 |
| 1984/02/28 | 10,480 | 10,480 | 10,100 | 10,100 | 53,000 |
| 1984/02/27 | 10,300 | 10,500 | 9,980 | 10,000 | 88,000 |
| 1984/02/25 | 10,200 | 10,300 | 10,180 | 10,200 | 61,000 |
| 1984/02/24 | 10,200 | 10,200 | 10,010 | 10,100 | 55,000 |
| 1984/02/23 | 10,230 | 10,360 | 9,990 | 10,000 | 104,000 |
| 1984/02/22 | 9,900 | 10,000 | 9,900 | 9,990 | 114,000 |
| 1984/02/21 | 9,250 | 9,560 | 9,250 | 9,500 | 70,000 |
| 1984/02/20 | 9,190 | 9,310 | 9,180 | 9,250 | 36,000 |
| 1984/02/18 | 9,150 | 9,180 | 9,140 | 9,180 | 30,000 |
| 1984/02/17 | 9,100 | 9,300 | 9,060 | 9,150 | 77,000 |
| 1984/02/16 | 9,100 | 9,170 | 9,100 | 9,130 | 55,000 |
| 1984/02/15 | 9,100 | 9,150 | 9,060 | 9,150 | 67,000 |
| 1984/02/14 | 9,120 | 9,120 | 8,930 | 9,000 | 63,000 |
| 1984/02/13 | 9,100 | 9,200 | 9,000 | 9,120 | 65,000 |
| 1984/02/10 | 9,510 | 9,510 | 9,110 | 9,110 | 95,000 |
| 1984/02/09 | 9,750 | 9,800 | 9,510 | 9,510 | 51,000 |
| 1984/02/08 | 9,800 | 9,910 | 9,700 | 9,910 | 79,000 |
| 1984/02/07 | 9,960 | 9,960 | 9,820 | 9,820 | 33,000 |
| 1984/02/06 | 10,010 | 10,120 | 9,960 | 9,960 | 57,000 |
| 1984/02/04 | 10,200 | 10,230 | 10,000 | 10,100 | 28,000 |
| 1984/02/03 | 10,300 | 10,350 | 10,200 | 10,250 | 47,000 |
| 1984/02/02 | 10,400 | 10,400 | 10,200 | 10,400 | 76,000 |
| 1984/02/01 | 10,000 | 10,200 | 10,000 | 10,200 | 98,000 |
| 1984/01/31 | 10,000 | 10,150 | 9,990 | 10,150 | 35,000 |
| 1984/01/30 | 10,200 | 10,510 | 9,990 | 10,000 | 71,000 |
| 1984/01/28 | 10,220 | 10,310 | 10,000 | 10,000 | 111,000 |
| 1984/01/27 | 10,420 | 10,520 | 10,390 | 10,390 | 73,000 |
| 1984/01/26 | 9,900 | 10,380 | 9,900 | 10,300 | 62,000 |
| 1984/01/25 | 9,910 | 10,000 | 9,910 | 10,000 | 34,000 |
| 1984/01/24 | 9,990 | 10,070 | 9,810 | 9,810 | 54,000 |
| 1984/01/23 | 9,510 | 10,150 | 9,510 | 10,150 | 118,000 |
| 1984/01/21 | 9,500 | 9,500 | 9,480 | 9,480 | 22,000 |
| 1984/01/20 | 9,500 | 9,650 | 9,500 | 9,500 | 47,000 |
| 1984/01/19 | 9,460 | 9,470 | 9,430 | 9,460 | 34,000 |
| 1984/01/18 | 9,480 | 9,480 | 9,290 | 9,480 | 64,000 |
| 1984/01/17 | 9,610 | 9,610 | 9,400 | 9,400 | 54,000 |
| 1984/01/13 | 9,000 | 9,100 | 9,000 | 9,090 | 55,000 |
| 1984/01/12 | 9,000 | 9,000 | 8,900 | 9,000 | 18,000 |
| 1984/01/11 | 8,810 | 9,230 | 8,810 | 9,200 | 62,000 |
| 1984/01/10 | 9,000 | 9,050 | 8,800 | 8,800 | 85,000 |
| 1984/01/09 | 9,600 | 9,600 | 9,480 | 9,480 | 33,000 |
| 1984/01/07 | 9,590 | 9,600 | 9,560 | 9,600 | 26,000 |
| 1984/01/06 | 9,600 | 9,700 | 9,600 | 9,640 | 57,000 |
| 1984/01/05 | 9,350 | 9,500 | 9,300 | 9,500 | 86,000 |
| 1984/01/04 | 9,290 | 9,300 | 9,200 | 9,250 | 33,000 |