アドバンテスト(6857)の株価時系列情報
アドバンテスト(6857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 9,200 | 9,330 | 9,190 | 9,190 | 20,000 |
| 1983/12/27 | 9,480 | 9,480 | 9,210 | 9,300 | 31,000 |
| 1983/12/26 | 9,300 | 9,500 | 9,200 | 9,440 | 103,000 |
| 1983/12/24 | 9,000 | 9,200 | 9,000 | 9,200 | 33,000 |
| 1983/12/23 | 8,980 | 9,000 | 8,900 | 8,970 | 43,000 |
| 1983/12/22 | 8,990 | 9,200 | 8,910 | 8,990 | 54,000 |
| 1983/12/21 | 9,250 | 9,250 | 8,850 | 8,900 | 62,000 |
| 1983/12/20 | 8,800 | 9,100 | 8,780 | 9,050 | 117,000 |
| 1983/12/19 | 8,550 | 8,750 | 8,450 | 8,750 | 67,000 |
| 1983/12/17 | 8,700 | 8,850 | 8,670 | 8,850 | 42,000 |
| 1983/12/16 | 8,800 | 8,800 | 8,670 | 8,700 | 65,000 |
| 1983/12/15 | 8,520 | 8,650 | 8,520 | 8,600 | 66,000 |
| 1983/12/14 | 8,380 | 8,600 | 8,380 | 8,500 | 44,000 |
| 1983/12/13 | 8,950 | 8,950 | 8,330 | 8,330 | 119,000 |
| 1983/12/12 | 8,390 | 8,930 | 8,390 | 8,800 | 214,000 |
| 1983/12/09 | 8,000 | 8,520 | 8,000 | 8,390 | 277,000 |
| 1983/12/08 | 7,820 | 7,960 | 7,820 | 7,850 | 83,000 |
| 1983/12/07 | 7,680 | 7,730 | 7,590 | 7,730 | 126,000 |
| 1983/12/06 | 7,620 | 7,680 | 7,580 | 7,680 | 65,000 |
| 1983/12/05 | 7,480 | 7,690 | 7,480 | 7,620 | 68,000 |
| 1983/12/03 | 7,280 | 7,500 | 7,270 | 7,500 | 48,000 |
| 1983/12/02 | 7,230 | 7,330 | 7,180 | 7,180 | 30,000 |
| 1983/12/01 | 7,340 | 7,340 | 7,190 | 7,330 | 27,000 |
| 1983/11/30 | 7,450 | 7,450 | 7,340 | 7,450 | 52,000 |
| 1983/11/29 | 7,100 | 7,450 | 7,100 | 7,450 | 72,000 |
| 1983/11/28 | 6,990 | 7,000 | 6,890 | 7,000 | 60,000 |
| 1983/11/26 | 7,020 | 7,020 | 6,990 | 6,990 | 22,000 |
| 1983/11/25 | 6,990 | 7,050 | 6,990 | 7,000 | 17,000 |
| 1983/11/24 | 7,190 | 7,190 | 7,090 | 7,090 | 37,000 |
| 1983/11/22 | 7,190 | 7,190 | 7,100 | 7,190 | 42,000 |
| 1983/11/21 | 7,200 | 7,280 | 7,100 | 7,190 | 20,000 |
| 1983/11/19 | 7,370 | 7,370 | 7,340 | 7,340 | 11,000 |
| 1983/11/18 | 7,310 | 7,350 | 7,190 | 7,350 | 25,000 |
| 1983/11/17 | 7,300 | 7,300 | 7,200 | 7,300 | 25,000 |
| 1983/11/16 | 7,200 | 7,350 | 7,180 | 7,250 | 58,000 |
| 1983/11/15 | 7,290 | 7,300 | 7,200 | 7,300 | 13,000 |
| 1983/11/14 | 7,300 | 7,390 | 7,250 | 7,390 | 31,000 |
| 1983/11/11 | 7,230 | 7,230 | 7,110 | 7,200 | 25,000 |
| 1983/11/10 | 7,250 | 7,250 | 7,100 | 7,240 | 14,000 |
| 1983/11/09 | 7,100 | 7,300 | 7,100 | 7,100 | 48,000 |
| 1983/11/08 | 7,020 | 7,100 | 6,990 | 7,100 | 20,000 |
| 1983/11/07 | 7,000 | 7,100 | 7,000 | 7,100 | 13,000 |
| 1983/11/05 | 7,000 | 7,050 | 6,890 | 7,050 | 18,000 |
| 1983/11/04 | 7,280 | 7,280 | 7,100 | 7,100 | 14,000 |
| 1983/11/02 | 7,110 | 7,150 | 7,040 | 7,100 | 25,000 |
| 1983/11/01 | 7,300 | 7,300 | 7,200 | 7,210 | 27,000 |
| 1983/10/31 | 7,290 | 7,300 | 7,210 | 7,300 | 11,000 |
| 1983/10/29 | 7,300 | 7,300 | 7,090 | 7,300 | 19,000 |
| 1983/10/28 | 6,900 | 7,300 | 6,900 | 7,300 | 65,000 |
| 1983/10/27 | 6,850 | 6,870 | 6,840 | 6,850 | 33,000 |
| 1983/10/26 | 7,000 | 7,000 | 6,800 | 6,800 | 20,000 |
| 1983/10/25 | 6,800 | 7,000 | 6,750 | 7,000 | 25,000 |
| 1983/10/24 | 6,610 | 6,610 | 6,520 | 6,540 | 4,000 |
| 1983/10/22 | 6,780 | 6,780 | 6,710 | 6,710 | 6,000 |
| 1983/10/21 | 6,800 | 6,810 | 6,780 | 6,780 | 23,000 |
| 1983/10/20 | 6,500 | 6,570 | 6,500 | 6,520 | 37,000 |
| 1983/10/19 | 6,580 | 6,580 | 6,450 | 6,510 | 29,000 |
| 1983/10/18 | 6,800 | 6,800 | 6,730 | 6,730 | 17,000 |
| 1983/10/17 | 6,780 | 6,890 | 6,780 | 6,890 | 13,000 |
| 1983/10/15 | 6,740 | 6,800 | 6,700 | 6,710 | 18,000 |
| 1983/10/14 | 7,100 | 7,200 | 6,900 | 6,940 | 35,000 |
| 1983/10/13 | 7,500 | 7,500 | 7,200 | 7,200 | 18,000 |
| 1983/10/12 | 7,500 | 7,500 | 7,400 | 7,400 | 8,000 |
| 1983/10/11 | 7,490 | 7,490 | 7,110 | 7,110 | 11,000 |
| 1983/10/07 | 7,610 | 7,660 | 7,400 | 7,500 | 23,000 |
| 1983/10/06 | 7,580 | 7,650 | 7,540 | 7,610 | 17,000 |
| 1983/10/05 | 7,500 | 7,700 | 7,500 | 7,680 | 29,000 |
| 1983/10/04 | 7,500 | 7,600 | 7,500 | 7,550 | 14,000 |
| 1983/10/03 | 7,490 | 7,530 | 7,490 | 7,520 | 18,000 |
| 1983/10/01 | 7,490 | 7,490 | 7,390 | 7,390 | 14,000 |
| 1983/09/30 | 7,590 | 7,600 | 7,510 | 7,510 | 33,000 |
| 1983/09/29 | 7,660 | 7,750 | 7,510 | 7,510 | 54,000 |
| 1983/09/28 | 7,990 | 7,990 | 7,510 | 7,580 | 199,000 |
| 1983/09/27 | 8,090 | 8,090 | 8,090 | 8,090 | 209,000 |
| 1983/09/27 | 1 -> 2.00 分割 | ||||
| 1983/09/26 | 13,500 | 14,200 | 13,500 | 14,190 | 68,000 |
| 1983/09/24 | 13,500 | 13,600 | 13,400 | 13,420 | 35,000 |
| 1983/09/22 | 13,500 | 13,510 | 13,300 | 13,300 | 32,000 |
| 1983/09/21 | 13,800 | 13,900 | 13,500 | 13,500 | 46,000 |
| 1983/09/20 | 13,510 | 13,900 | 13,300 | 13,900 | 27,000 |
| 1983/09/19 | 12,500 | 12,700 | 12,490 | 12,600 | 21,000 |
| 1983/09/17 | 12,190 | 12,450 | 12,190 | 12,450 | 14,000 |
| 1983/09/16 | 11,990 | 12,010 | 11,930 | 11,990 | 28,000 |
| 1983/09/14 | 13,200 | 13,200 | 12,960 | 12,960 | 39,000 |
| 1983/09/13 | 13,500 | 13,500 | 13,400 | 13,400 | 16,000 |
| 1983/09/12 | 13,300 | 13,500 | 13,300 | 13,500 | 15,000 |
| 1983/09/09 | 13,600 | 13,620 | 13,500 | 13,500 | 25,000 |
| 1983/09/08 | 14,000 | 14,210 | 13,990 | 13,990 | 25,000 |
| 1983/09/07 | 14,570 | 14,570 | 14,410 | 14,500 | 23,000 |
| 1983/09/06 | 14,570 | 14,570 | 14,290 | 14,570 | 19,000 |
| 1983/09/05 | 14,600 | 14,600 | 14,400 | 14,570 | 16,000 |
| 1983/09/03 | 14,390 | 14,490 | 14,380 | 14,480 | 13,000 |
| 1983/09/02 | 14,390 | 14,500 | 14,380 | 14,400 | 24,000 |
| 1983/09/01 | 13,650 | 14,500 | 13,640 | 14,500 | 31,000 |
| 1983/08/31 | 14,000 | 14,000 | 13,890 | 13,900 | 14,000 |
| 1983/08/30 | 13,640 | 13,950 | 13,600 | 13,950 | 9,000 |
| 1983/08/29 | 13,700 | 13,700 | 13,500 | 13,610 | 30,000 |
| 1983/08/27 | 14,090 | 14,100 | 14,090 | 14,100 | 18,000 |
| 1983/08/26 | 13,710 | 13,710 | 13,700 | 13,700 | 4,000 |
| 1983/08/25 | 13,510 | 13,610 | 13,510 | 13,600 | 13,000 |
| 1983/08/24 | 13,500 | 13,530 | 13,400 | 13,500 | 24,000 |
| 1983/08/23 | 13,800 | 13,900 | 13,550 | 13,550 | 23,000 |
| 1983/08/22 | 14,200 | 14,300 | 14,000 | 14,000 | 12,000 |
| 1983/08/20 | 14,350 | 14,500 | 14,300 | 14,300 | 24,000 |
| 1983/08/19 | 14,600 | 14,700 | 14,550 | 14,550 | 58,000 |
| 1983/08/18 | 14,110 | 15,000 | 14,110 | 14,990 | 35,000 |
| 1983/08/17 | 14,000 | 14,200 | 13,900 | 14,000 | 43,000 |
| 1983/08/16 | 14,500 | 14,500 | 14,000 | 14,000 | 42,000 |
| 1983/08/15 | 14,200 | 14,500 | 14,050 | 14,500 | 78,000 |
| 1983/08/12 | 13,110 | 13,530 | 13,100 | 13,530 | 65,000 |
| 1983/08/11 | 12,300 | 12,670 | 12,200 | 12,670 | 24,000 |
| 1983/08/10 | 12,470 | 12,500 | 12,200 | 12,200 | 33,000 |
| 1983/08/09 | 12,500 | 12,500 | 12,480 | 12,490 | 28,000 |
| 1983/08/08 | 12,500 | 12,500 | 12,250 | 12,300 | 17,000 |
| 1983/08/06 | 12,790 | 12,790 | 12,370 | 12,370 | 24,000 |
| 1983/08/05 | 13,000 | 13,000 | 12,770 | 12,850 | 85,000 |
| 1983/08/04 | 12,000 | 13,000 | 12,000 | 12,900 | 106,000 |
| 1983/08/03 | 11,830 | 11,900 | 11,700 | 11,890 | 77,000 |
| 1983/08/02 | 11,390 | 11,610 | 11,380 | 11,390 | 24,000 |
| 1983/08/01 | 11,200 | 11,400 | 11,200 | 11,400 | 15,000 |
| 1983/07/30 | 11,300 | 11,350 | 11,300 | 11,340 | 34,000 |
| 1983/07/29 | 11,290 | 11,900 | 11,290 | 11,880 | 154,000 |
| 1983/07/28 | 11,440 | 11,440 | 11,240 | 11,300 | 88,000 |
| 1983/07/27 | 10,150 | 10,500 | 10,150 | 10,500 | 74,000 |
| 1983/07/26 | 10,200 | 10,300 | 10,100 | 10,300 | 49,000 |
| 1983/07/25 | 10,160 | 10,160 | 10,030 | 10,090 | 37,000 |
| 1983/07/23 | 10,110 | 10,200 | 10,100 | 10,150 | 27,000 |
| 1983/07/22 | 10,180 | 10,180 | 9,950 | 9,960 | 32,000 |
| 1983/07/21 | 10,200 | 10,200 | 10,100 | 10,100 | 26,000 |
| 1983/07/20 | 10,130 | 10,130 | 9,950 | 10,000 | 17,000 |
| 1983/07/19 | 10,160 | 10,160 | 9,990 | 10,100 | 22,000 |
| 1983/07/18 | 10,250 | 10,250 | 10,080 | 10,080 | 18,000 |
| 1983/07/15 | 10,300 | 10,300 | 10,080 | 10,200 | 17,000 |
| 1983/07/14 | 10,340 | 10,400 | 10,000 | 10,100 | 65,000 |
| 1983/07/13 | 9,980 | 10,410 | 9,980 | 10,400 | 80,000 |
| 1983/07/12 | 9,890 | 9,920 | 9,850 | 9,880 | 20,000 |
| 1983/07/11 | 9,920 | 9,920 | 9,750 | 9,920 | 13,000 |
| 1983/07/09 | 9,850 | 9,930 | 9,850 | 9,930 | 30,000 |
| 1983/07/08 | 9,730 | 9,740 | 9,610 | 9,730 | 48,000 |
| 1983/07/07 | 9,560 | 9,560 | 9,490 | 9,490 | 15,000 |
| 1983/07/06 | 9,500 | 9,750 | 9,500 | 9,750 | 19,000 |
| 1983/07/05 | 9,510 | 9,510 | 9,490 | 9,500 | 5,000 |
| 1983/07/04 | 9,530 | 9,610 | 9,530 | 9,610 | 12,000 |
| 1983/07/02 | 9,280 | 9,310 | 9,280 | 9,310 | 10,000 |
| 1983/07/01 | 9,260 | 9,330 | 9,260 | 9,280 | 53,000 |
| 1983/06/30 | 9,340 | 9,340 | 9,210 | 9,210 | 14,000 |
| 1983/06/29 | 9,400 | 9,450 | 9,290 | 9,340 | 59,000 |
| 1983/06/28 | 9,470 | 9,480 | 9,400 | 9,400 | 47,000 |
| 1983/06/27 | 9,540 | 9,600 | 9,500 | 9,500 | 16,000 |
| 1983/06/25 | 9,510 | 9,530 | 9,450 | 9,530 | 13,000 |
| 1983/06/24 | 9,650 | 9,700 | 9,500 | 9,500 | 28,000 |
| 1983/06/23 | 9,490 | 9,660 | 9,480 | 9,650 | 50,000 |
| 1983/06/22 | 9,970 | 9,970 | 9,450 | 9,480 | 100,000 |
| 1983/06/21 | 10,380 | 10,380 | 9,790 | 9,970 | 93,000 |
| 1983/06/20 | 10,720 | 10,810 | 10,300 | 10,400 | 94,000 |
| 1983/06/17 | 10,800 | 10,910 | 10,500 | 10,520 | 131,000 |
| 1983/06/16 | 9,990 | 10,200 | 9,990 | 10,200 | 115,000 |
| 1983/06/15 | 9,940 | 9,950 | 9,900 | 9,950 | 81,000 |
| 1983/06/14 | 9,900 | 9,950 | 9,790 | 9,840 | 90,000 |
| 1983/06/13 | 9,800 | 9,850 | 9,770 | 9,850 | 61,000 |
| 1983/06/11 | 9,500 | 9,810 | 9,500 | 9,810 | 81,000 |
| 1983/06/10 | 9,500 | 9,500 | 9,480 | 9,500 | 27,000 |
| 1983/06/09 | 9,500 | 9,500 | 9,390 | 9,400 | 23,000 |
| 1983/06/08 | 9,750 | 9,780 | 9,590 | 9,590 | 81,000 |
| 1983/06/07 | 9,500 | 9,850 | 9,500 | 9,650 | 108,000 |
| 1983/06/06 | 9,500 | 9,520 | 9,400 | 9,500 | 70,000 |
| 1983/06/04 | 9,270 | 9,500 | 9,270 | 9,330 | 79,000 |
| 1983/06/03 | 9,160 | 9,380 | 9,160 | 9,300 | 66,000 |
| 1983/06/02 | 9,270 | 9,270 | 9,140 | 9,170 | 37,000 |
| 1983/06/01 | 9,170 | 9,300 | 9,170 | 9,280 | 131,000 |
| 1983/05/31 | 8,880 | 8,970 | 8,880 | 8,970 | 36,000 |
| 1983/05/30 | 8,850 | 8,980 | 8,850 | 8,980 | 24,000 |
| 1983/05/28 | 8,900 | 9,000 | 8,810 | 9,000 | 70,000 |
| 1983/05/27 | 8,900 | 9,130 | 8,890 | 9,100 | 43,000 |
| 1983/05/26 | 8,940 | 9,010 | 8,800 | 8,820 | 38,000 |
| 1983/05/25 | 9,020 | 9,200 | 9,010 | 9,010 | 59,000 |
| 1983/05/24 | 8,850 | 9,380 | 8,850 | 8,950 | 130,000 |
| 1983/05/23 | 8,960 | 8,960 | 8,840 | 8,850 | 35,000 |
| 1983/05/20 | 9,030 | 9,030 | 8,940 | 8,960 | 35,000 |
| 1983/05/19 | 9,090 | 9,100 | 8,920 | 9,000 | 36,000 |
| 1983/05/18 | 8,950 | 9,150 | 8,900 | 9,150 | 50,000 |
| 1983/05/17 | 9,000 | 9,000 | 8,950 | 8,990 | 51,000 |
| 1983/05/16 | 9,050 | 9,170 | 9,000 | 9,000 | 42,000 |
| 1983/05/14 | 9,000 | 9,310 | 8,990 | 9,190 | 127,000 |
| 1983/05/13 | 8,500 | 9,000 | 8,480 | 8,900 | 66,000 |
| 1983/05/12 | 8,600 | 8,650 | 8,480 | 8,480 | 34,000 |
| 1983/05/11 | 8,500 | 8,820 | 8,490 | 8,740 | 191,000 |
| 1983/05/10 | 8,290 | 8,400 | 8,250 | 8,400 | 43,000 |
| 1983/05/09 | 8,300 | 8,400 | 8,200 | 8,270 | 41,000 |
| 1983/05/07 | 8,300 | 8,300 | 8,190 | 8,290 | 37,000 |
| 1983/05/06 | 8,400 | 8,400 | 8,000 | 8,000 | 50,000 |
| 1983/05/04 | 8,420 | 8,500 | 8,360 | 8,400 | 104,000 |
| 1983/05/02 | 8,200 | 8,450 | 8,190 | 8,440 | 55,000 |
| 1983/04/30 | 8,080 | 8,140 | 8,020 | 8,140 | 27,000 |
| 1983/04/28 | 8,070 | 8,080 | 8,000 | 8,070 | 58,000 |
| 1983/04/27 | 8,000 | 8,100 | 8,000 | 8,080 | 77,000 |
| 1983/04/26 | 7,990 | 7,990 | 7,900 | 7,970 | 89,000 |
| 1983/04/25 | 8,100 | 8,100 | 7,900 | 7,900 | 63,000 |
| 1983/04/23 | 8,140 | 8,150 | 8,050 | 8,090 | 192,000 |
| 1983/04/22 | 7,610 | 7,990 | 7,590 | 7,940 | 406,000 |
| 1983/04/21 | 7,600 | 7,620 | 7,580 | 7,610 | 169,000 |
| 1983/04/20 | 7,570 | 7,600 | 7,500 | 7,600 | 109,000 |
| 1983/04/19 | 7,550 | 7,550 | 7,490 | 7,500 | 72,000 |
| 1983/04/18 | 7,500 | 7,550 | 7,450 | 7,540 | 65,000 |
| 1983/04/15 | 7,620 | 7,650 | 7,580 | 7,580 | 628,000 |
| 1983/04/14 | 7,600 | 7,640 | 7,500 | 7,620 | 100,000 |
| 1983/04/13 | 7,400 | 7,690 | 7,400 | 7,650 | 181,000 |
| 1983/04/12 | 6,970 | 7,500 | 6,970 | 7,500 | 225,000 |
| 1983/04/11 | 6,870 | 6,940 | 6,870 | 6,940 | 37,000 |
| 1983/04/09 | 6,900 | 6,900 | 6,890 | 6,900 | 11,000 |
| 1983/04/08 | 6,890 | 6,890 | 6,810 | 6,820 | 12,000 |
| 1983/04/07 | 6,880 | 6,920 | 6,800 | 6,920 | 18,000 |
| 1983/04/06 | 6,950 | 6,970 | 6,900 | 6,900 | 54,000 |
| 1983/04/05 | 6,970 | 6,980 | 6,900 | 6,940 | 62,000 |
| 1983/04/04 | 6,970 | 6,970 | 6,900 | 6,950 | 5,000 |
| 1983/04/02 | 6,980 | 6,980 | 6,900 | 6,970 | 8,000 |
| 1983/04/01 | 6,980 | 6,990 | 6,970 | 6,970 | 40,000 |
| 1983/03/31 | 6,980 | 6,990 | 6,960 | 6,990 | 27,000 |
| 1983/03/30 | 6,990 | 6,990 | 6,950 | 6,960 | 10,000 |
| 1983/03/29 | 6,980 | 6,980 | 6,900 | 6,900 | 30,000 |
| 1983/03/28 | 7,000 | 7,000 | 6,950 | 6,950 | 62,000 |
| 1983/03/26 | 6,790 | 6,890 | 6,750 | 6,890 | 28,000 |
| 1983/03/25 | 6,870 | 6,870 | 6,790 | 6,790 | 10,000 |
| 1983/03/24 | 6,900 | 6,910 | 6,850 | 6,870 | 39,000 |
| 1983/03/23 | 6,900 | 6,920 | 6,890 | 6,920 | 28,000 |
| 1983/03/22 | 6,890 | 6,900 | 6,870 | 6,900 | 24,000 |
| 1983/03/18 | 6,900 | 6,930 | 6,850 | 6,850 | 38,000 |
| 1983/03/17 | 6,950 | 6,950 | 6,900 | 6,900 | 31,000 |
| 1983/03/16 | 6,950 | 6,950 | 6,880 | 6,920 | 48,000 |
| 1983/03/15 | 6,770 | 6,900 | 6,760 | 6,900 | 21,000 |
| 1983/03/14 | 6,990 | 7,000 | 6,780 | 6,800 | 25,000 |
| 1983/03/12 | 7,060 | 7,060 | 6,990 | 7,020 | 39,000 |
| 1983/03/11 | 6,990 | 7,090 | 6,950 | 7,060 | 135,000 |
| 1983/03/10 | 6,900 | 7,000 | 6,880 | 6,960 | 107,000 |
| 1983/03/09 | 6,900 | 6,900 | 6,850 | 6,890 | 48,000 |
| 1983/03/08 | 6,700 | 6,900 | 6,700 | 6,870 | 47,000 |
| 1983/03/07 | 6,710 | 6,710 | 6,650 | 6,700 | 31,000 |
| 1983/03/05 | 6,710 | 6,720 | 6,700 | 6,700 | 11,000 |
| 1983/03/04 | 6,750 | 6,750 | 6,700 | 6,700 | 32,000 |
| 1983/03/03 | 6,800 | 6,800 | 6,740 | 6,740 | 25,000 |
| 1983/03/02 | 6,790 | 6,900 | 6,780 | 6,780 | 34,000 |
| 1983/03/01 | 6,800 | 6,840 | 6,700 | 6,800 | 38,000 |
| 1983/02/28 | 6,930 | 6,940 | 6,810 | 6,880 | 27,000 |
| 1983/02/26 | 7,000 | 7,010 | 6,940 | 6,950 | 38,000 |
| 1983/02/25 | 7,140 | 7,150 | 6,990 | 7,000 | 229,000 |
| 1983/02/24 | 6,700 | 7,000 | 6,700 | 6,940 | 167,000 |
| 1983/02/23 | 6,540 | 6,700 | 6,490 | 6,700 | 125,000 |
| 1983/02/22 | 6,600 | 6,650 | 6,490 | 6,560 | 172,000 |
| 1983/02/21 | 7,150 | 7,150 | 6,700 | 6,700 | 526,000 |
| 1983/02/18 | 6,350 | 6,650 | 6,350 | 6,650 | 3,627,998 |