日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中央製作所(6846)の株価時系列情報

中央製作所(6846)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/05 1,350 1,350 1,350 1,350 3,000
2026/06/03 1,322 1,322 1,322 1,322 100
2026/06/02 1,322 1,322 1,322 1,322 100
2026/06/01 1,329 1,329 1,329 1,329 200
2026/05/29 1,359 1,359 1,359 1,359 300
2026/05/28 1,330 1,330 1,330 1,330 100
2026/05/21 1,320 1,320 1,320 1,320 100
2026/05/20 1,316 1,316 1,315 1,315 1,000
2026/05/19 1,346 1,346 1,346 1,346 100
2026/05/18 1,316 1,316 1,316 1,316 700
2026/05/15 1,315 1,315 1,315 1,315 500
2026/05/14 1,405 1,405 1,405 1,405 100
2026/05/12 1,480 1,480 1,480 1,480 200
2026/05/11 1,491 1,491 1,491 1,491 800
2026/05/08 1,371 1,371 1,341 1,341 200
2026/05/07 1,398 1,398 1,341 1,371 400
2026/05/01 1,398 1,398 1,398 1,398 100
2026/04/30 1,379 1,399 1,379 1,399 700
2026/04/24 1,349 1,349 1,349 1,349 200
2026/04/21 1,349 1,349 1,349 1,349 100
2026/04/20 1,379 1,379 1,379 1,379 100
2026/04/14 1,350 1,350 1,350 1,350 500
2026/04/13 1,378 1,378 1,350 1,350 200
2026/04/08 1,348 1,348 1,348 1,348 1,000
2026/04/07 1,348 1,348 1,348 1,348 100
2026/03/31 1,348 1,348 1,348 1,348 100
2026/03/27 1,343 1,343 1,343 1,343 200
2026/03/26 1,343 1,343 1,343 1,343 100
2026/03/25 1,343 1,343 1,343 1,343 200
2026/03/24 1,403 1,403 1,343 1,343 1,100
2026/03/19 1,350 1,350 1,343 1,343 400
2026/03/18 1,375 1,375 1,350 1,350 200
2026/03/03 1,344 1,375 1,314 1,375 1,100
2026/03/02 1,320 1,320 1,320 1,320 200
2026/02/27 1,293 1,319 1,293 1,319 500
2026/02/26 1,292 1,292 1,292 1,292 100
2026/02/24 1,280 1,291 1,280 1,291 200
2026/02/19 1,281 1,309 1,281 1,309 300
2026/02/18 1,310 1,310 1,310 1,310 200
2026/02/17 1,310 1,310 1,301 1,310 1,400
2026/02/16 1,349 1,350 1,320 1,320 1,100
2026/02/13 1,350 1,350 1,350 1,350 100
2026/02/12 1,380 1,380 1,353 1,353 200
2026/02/10 1,390 1,390 1,390 1,390 200
2026/02/09 1,375 1,390 1,375 1,390 700
2026/02/03 1,341 1,345 1,340 1,345 500
2026/02/02 1,345 1,345 1,341 1,341 400
2026/01/30 1,399 1,399 1,345 1,345 300
2026/01/29 1,371 1,371 1,371 1,371 200
2026/01/22 1,350 1,350 1,341 1,341 300
2026/01/21 1,342 1,342 1,342 1,342 100
2026/01/20 1,365 1,365 1,365 1,365 100
2026/01/19 1,345 1,345 1,345 1,345 100
2026/01/16 1,345 1,345 1,345 1,345 200
2026/01/15 1,365 1,365 1,344 1,344 300
2026/01/13 1,466 1,466 1,395 1,395 700
2026/01/09 1,460 1,490 1,460 1,469 800
2026/01/07 1,285 1,285 1,285 1,285 100
2026/01/06 1,278 1,280 1,278 1,280 600
2026/01/05 1,250 1,250 1,222 1,222 200

このページの先頭へ