中央製作所(6846)の株価時系列情報
中央製作所(6846)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 445 | 445 | 445 | 445 | 1,000 |
1992/12/24 | 414 | 414 | 410 | 410 | 8,000 |
1992/12/18 | 399 | 399 | 399 | 399 | 1,000 |
1992/12/15 | 370 | 370 | 370 | 370 | 3,000 |
1992/12/11 | 370 | 370 | 370 | 370 | 1,000 |
1992/12/02 | 370 | 370 | 370 | 370 | 50,000 |
1992/11/26 | 370 | 370 | 370 | 370 | 129,000 |
1992/11/24 | 370 | 370 | 370 | 370 | 1,000 |
1992/11/20 | 375 | 375 | 375 | 375 | 1,000 |
1992/11/12 | 380 | 380 | 380 | 380 | 1,000 |
1992/11/11 | 380 | 380 | 380 | 380 | 1,000 |
1992/11/06 | 380 | 380 | 380 | 380 | 1,000 |
1992/11/04 | 389 | 389 | 389 | 389 | 1,000 |
1992/10/30 | 389 | 389 | 389 | 389 | 1,000 |
1992/10/26 | 389 | 389 | 389 | 389 | 1,000 |
1992/10/23 | 389 | 389 | 389 | 389 | 1,000 |
1992/10/22 | 394 | 394 | 389 | 389 | 6,000 |
1992/10/20 | 400 | 400 | 400 | 400 | 1,000 |
1992/10/15 | 400 | 400 | 400 | 400 | 2,000 |
1992/10/13 | 396 | 396 | 396 | 396 | 1,000 |
1992/10/08 | 394 | 394 | 394 | 394 | 1,000 |
1992/10/05 | 395 | 395 | 395 | 395 | 1,000 |
1992/10/02 | 394 | 394 | 394 | 394 | 1,000 |
1992/10/01 | 399 | 399 | 395 | 395 | 2,000 |
1992/09/25 | 410 | 410 | 400 | 400 | 5,000 |
1992/09/17 | 400 | 400 | 400 | 400 | 2,000 |
1992/09/09 | 402 | 402 | 402 | 402 | 1,000 |
1992/09/07 | 402 | 402 | 402 | 402 | 1,000 |
1992/09/04 | 400 | 400 | 400 | 400 | 1,000 |
1992/09/03 | 400 | 400 | 400 | 400 | 2,000 |
1992/09/01 | 371 | 376 | 371 | 371 | 9,000 |
1992/08/28 | 351 | 351 | 351 | 351 | 2,000 |
1992/08/26 | 340 | 340 | 340 | 340 | 1,000 |
1992/08/25 | 340 | 340 | 339 | 340 | 9,000 |
1992/08/21 | 320 | 320 | 320 | 320 | 2,000 |
1992/08/11 | 395 | 395 | 395 | 395 | 1,000 |
1992/08/06 | 416 | 416 | 416 | 416 | 1,000 |
1992/08/05 | 421 | 421 | 421 | 421 | 5,000 |
1992/07/31 | 435 | 435 | 435 | 435 | 1,000 |
1992/07/29 | 450 | 450 | 450 | 450 | 1,000 |
1992/07/28 | 460 | 460 | 460 | 460 | 1,000 |
1992/07/24 | 470 | 470 | 470 | 470 | 1,000 |
1992/07/16 | 480 | 480 | 480 | 480 | 2,000 |
1992/07/15 | 484 | 484 | 484 | 484 | 3,000 |
1992/07/09 | 485 | 485 | 485 | 485 | 1,000 |
1992/07/02 | 485 | 485 | 485 | 485 | 2,000 |
1992/06/25 | 485 | 485 | 485 | 485 | 3,000 |
1992/06/23 | 485 | 485 | 485 | 485 | 1,000 |
1992/06/19 | 475 | 475 | 475 | 475 | 1,000 |
1992/06/16 | 475 | 475 | 475 | 475 | 1,000 |
1992/06/12 | 475 | 475 | 472 | 472 | 2,000 |
1992/06/11 | 485 | 485 | 475 | 480 | 6,000 |
1992/06/09 | 480 | 480 | 480 | 480 | 3,000 |
1992/06/08 | 471 | 480 | 471 | 480 | 3,000 |
1992/06/05 | 480 | 480 | 480 | 480 | 3,000 |
1992/06/04 | 480 | 480 | 480 | 480 | 5,000 |
1992/06/03 | 471 | 471 | 471 | 471 | 2,000 |
1992/06/02 | 481 | 481 | 478 | 478 | 5,000 |
1992/05/29 | 471 | 471 | 471 | 471 | 5,000 |
1992/05/27 | 501 | 501 | 501 | 501 | 9,000 |
1992/05/21 | 715 | 715 | 715 | 715 | 1,000 |
1992/05/20 | 715 | 715 | 715 | 715 | 1,000 |
1992/05/15 | 682 | 682 | 682 | 682 | 1,000 |
1992/05/14 | 682 | 682 | 680 | 680 | 6,000 |
1992/05/13 | 681 | 681 | 680 | 680 | 5,000 |
1992/05/12 | 685 | 685 | 680 | 680 | 4,000 |
1992/05/11 | 680 | 680 | 680 | 680 | 2,000 |
1992/04/30 | 680 | 680 | 680 | 680 | 1,000 |
1992/04/27 | 680 | 680 | 680 | 680 | 1,000 |
1992/04/24 | 680 | 680 | 680 | 680 | 2,000 |
1992/04/20 | 680 | 680 | 680 | 680 | 3,000 |
1992/04/17 | 680 | 680 | 680 | 680 | 2,000 |
1992/04/16 | 680 | 681 | 680 | 681 | 5,000 |
1992/04/15 | 680 | 680 | 680 | 680 | 2,000 |
1992/04/01 | 750 | 750 | 750 | 750 | 1,000 |
1992/03/11 | 850 | 850 | 850 | 850 | 1,000 |
1992/03/10 | 850 | 850 | 850 | 850 | 1,000 |
1992/02/28 | 875 | 875 | 875 | 875 | 1,000 |
1992/02/18 | 890 | 899 | 890 | 899 | 2,000 |
1992/02/17 | 885 | 890 | 885 | 890 | 2,000 |
1992/02/12 | 905 | 905 | 900 | 900 | 6,000 |
1992/02/07 | 920 | 920 | 920 | 920 | 31,000 |
1992/02/06 | 920 | 920 | 920 | 920 | 30,000 |
1992/02/04 | 921 | 921 | 921 | 921 | 2,000 |
1992/01/29 | 925 | 925 | 925 | 925 | 1,000 |
1992/01/28 | 925 | 925 | 925 | 925 | 9,000 |
1992/01/27 | 925 | 925 | 925 | 925 | 1,000 |
1992/01/24 | 926 | 926 | 926 | 926 | 1,000 |
1992/01/23 | 925 | 925 | 925 | 925 | 3,000 |
1992/01/20 | 926 | 926 | 915 | 915 | 2,000 |
1992/01/17 | 926 | 926 | 926 | 926 | 23,000 |
1992/01/16 | 926 | 926 | 926 | 926 | 1,000 |
1992/01/14 | 926 | 926 | 926 | 926 | 10,000 |
1992/01/10 | 926 | 926 | 925 | 926 | 9,000 |
1992/01/06 | 926 | 926 | 926 | 926 | 1,000 |