中央製作所(6846)の株価時系列情報
中央製作所(6846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,192 | 1,192 | 1,192 | 1,192 | 200 |
| 2022/12/29 | 1,132 | 1,132 | 1,132 | 1,132 | 200 |
| 2022/12/28 | 1,072 | 1,072 | 1,072 | 1,072 | 100 |
| 2022/12/27 | 1,072 | 1,072 | 1,072 | 1,072 | 200 |
| 2022/12/26 | 1,071 | 1,071 | 1,071 | 1,071 | 200 |
| 2022/12/23 | 1,071 | 1,071 | 1,071 | 1,071 | 400 |
| 2022/12/22 | 1,071 | 1,071 | 1,071 | 1,071 | 100 |
| 2022/12/21 | 1,080 | 1,080 | 1,080 | 1,080 | 200 |
| 2022/12/20 | 1,103 | 1,103 | 1,103 | 1,103 | 100 |
| 2022/12/19 | 1,100 | 1,100 | 1,071 | 1,073 | 1,400 |
| 2022/12/16 | 1,120 | 1,120 | 1,120 | 1,120 | 100 |
| 2022/12/05 | 1,150 | 1,150 | 1,150 | 1,150 | 200 |
| 2022/11/30 | 1,225 | 1,225 | 1,210 | 1,210 | 300 |
| 2022/11/29 | 1,244 | 1,251 | 1,226 | 1,226 | 500 |
| 2022/11/28 | 1,242 | 1,242 | 1,242 | 1,242 | 400 |
| 2022/11/25 | 1,242 | 1,242 | 1,242 | 1,242 | 100 |
| 2022/11/24 | 1,261 | 1,261 | 1,241 | 1,241 | 200 |
| 2022/11/22 | 1,281 | 1,281 | 1,281 | 1,281 | 500 |
| 2022/11/21 | 1,288 | 1,290 | 1,281 | 1,281 | 400 |
| 2022/11/18 | 1,340 | 1,340 | 1,340 | 1,340 | 200 |
| 2022/11/10 | 1,280 | 1,280 | 1,280 | 1,280 | 100 |
| 2022/11/08 | 1,270 | 1,270 | 1,270 | 1,270 | 200 |
| 2022/11/04 | 1,300 | 1,300 | 1,270 | 1,270 | 400 |
| 2022/10/27 | 1,270 | 1,270 | 1,270 | 1,270 | 100 |
| 2022/10/26 | 1,300 | 1,300 | 1,270 | 1,270 | 200 |
| 2022/10/25 | 1,300 | 1,300 | 1,300 | 1,300 | 200 |
| 2022/10/19 | 1,306 | 1,306 | 1,300 | 1,300 | 700 |
| 2022/10/18 | 1,359 | 1,359 | 1,359 | 1,359 | 100 |
| 2022/10/14 | 1,300 | 1,300 | 1,300 | 1,300 | 100 |
| 2022/10/13 | 1,300 | 1,300 | 1,300 | 1,300 | 100 |
| 2022/10/11 | 1,330 | 1,330 | 1,330 | 1,330 | 100 |
| 2022/10/03 | 1,330 | 1,330 | 1,330 | 1,330 | 100 |
| 2022/09/30 | 1,330 | 1,330 | 1,330 | 1,330 | 100 |
| 2022/09/26 | 1,393 | 1,393 | 1,330 | 1,330 | 300 |
| 2022/09/22 | 1,398 | 1,398 | 1,338 | 1,393 | 500 |
| 2022/09/21 | 1,398 | 1,398 | 1,398 | 1,398 | 100 |
| 2022/09/20 | 1,378 | 1,378 | 1,378 | 1,378 | 100 |
| 2022/09/16 | 1,470 | 1,470 | 1,470 | 1,470 | 200 |
| 2022/09/14 | 1,389 | 1,389 | 1,380 | 1,380 | 300 |
| 2022/09/13 | 1,392 | 1,392 | 1,392 | 1,392 | 100 |
| 2022/09/12 | 1,394 | 1,394 | 1,394 | 1,394 | 200 |
| 2022/09/09 | 1,393 | 1,423 | 1,393 | 1,423 | 600 |
| 2022/09/08 | 1,470 | 1,470 | 1,470 | 1,470 | 100 |
| 2022/09/05 | 1,553 | 1,553 | 1,520 | 1,520 | 300 |
| 2022/09/02 | 1,485 | 1,485 | 1,485 | 1,485 | 400 |
| 2022/08/29 | 1,421 | 1,421 | 1,421 | 1,421 | 100 |
| 2022/08/25 | 1,555 | 1,555 | 1,392 | 1,480 | 2,000 |
| 2022/08/22 | 1,608 | 1,635 | 1,421 | 1,635 | 2,800 |
| 2022/08/19 | 1,288 | 1,608 | 1,288 | 1,608 | 2,300 |
| 2022/08/18 | 1,635 | 1,635 | 1,308 | 1,308 | 1,900 |
| 2022/08/16 | 1,283 | 1,335 | 1,283 | 1,335 | 200 |
| 2022/08/12 | 1,313 | 1,313 | 1,313 | 1,313 | 100 |
| 2022/08/08 | 1,430 | 1,430 | 1,430 | 1,430 | 300 |
| 2022/08/05 | 1,450 | 1,450 | 1,450 | 1,450 | 300 |
| 2022/08/03 | 1,450 | 1,450 | 1,450 | 1,450 | 200 |
| 2022/08/02 | 1,413 | 1,413 | 1,413 | 1,413 | 100 |
| 2022/07/26 | 1,530 | 1,570 | 1,530 | 1,550 | 900 |
| 2022/07/25 | 1,720 | 1,720 | 1,690 | 1,690 | 600 |
| 2022/07/22 | 1,830 | 1,830 | 1,610 | 1,720 | 800 |
| 2022/07/21 | 1,592 | 1,830 | 1,592 | 1,830 | 5,100 |
| 2022/07/20 | 1,528 | 1,529 | 1,528 | 1,529 | 800 |
| 2022/07/05 | 1,229 | 1,229 | 1,229 | 1,229 | 100 |
| 2022/07/04 | 1,619 | 1,619 | 1,349 | 1,349 | 200 |
| 2022/06/28 | 1,331 | 1,331 | 1,330 | 1,330 | 300 |
| 2022/06/27 | 1,330 | 1,330 | 1,330 | 1,330 | 500 |
| 2022/06/24 | 1,330 | 1,330 | 1,330 | 1,330 | 200 |
| 2022/06/09 | 1,300 | 1,330 | 1,280 | 1,330 | 500 |
| 2022/06/01 | 1,300 | 1,300 | 1,300 | 1,300 | 100 |
| 2022/05/27 | 1,369 | 1,369 | 1,369 | 1,369 | 100 |
| 2022/05/25 | 1,370 | 1,370 | 1,370 | 1,370 | 200 |
| 2022/05/18 | 1,378 | 1,378 | 1,378 | 1,378 | 200 |
| 2022/05/16 | 1,378 | 1,378 | 1,378 | 1,378 | 5,000 |
| 2022/05/13 | 1,378 | 1,378 | 1,378 | 1,378 | 100 |
| 2022/05/09 | 1,348 | 1,348 | 1,348 | 1,348 | 200 |
| 2022/05/06 | 1,549 | 1,549 | 1,348 | 1,348 | 600 |
| 2022/05/02 | 1,530 | 1,530 | 1,530 | 1,530 | 400 |
| 2022/04/25 | 1,230 | 1,230 | 1,230 | 1,230 | 100 |
| 2022/04/22 | 1,230 | 1,230 | 1,230 | 1,230 | 100 |
| 2022/04/06 | 1,229 | 1,229 | 1,228 | 1,228 | 200 |
| 2022/04/01 | 1,349 | 1,349 | 1,349 | 1,349 | 100 |
| 2022/03/31 | 1,349 | 1,349 | 1,349 | 1,349 | 300 |
| 2022/03/18 | 1,130 | 1,130 | 1,130 | 1,130 | 100 |
| 2022/03/04 | 1,220 | 1,220 | 1,220 | 1,220 | 100 |
| 2022/03/01 | 1,310 | 1,310 | 1,310 | 1,310 | 200 |
| 2022/02/25 | 1,310 | 1,310 | 1,310 | 1,310 | 300 |
| 2022/02/24 | 1,310 | 1,310 | 1,220 | 1,220 | 200 |
| 2022/02/22 | 1,250 | 1,250 | 1,250 | 1,250 | 100 |
| 2022/02/02 | 1,250 | 1,250 | 1,250 | 1,250 | 100 |
| 2022/01/27 | 1,270 | 1,270 | 1,200 | 1,200 | 1,000 |
| 2022/01/24 | 1,270 | 1,300 | 1,270 | 1,300 | 200 |
| 2022/01/21 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 2022/01/18 | 1,339 | 1,360 | 1,339 | 1,360 | 200 |
| 2022/01/17 | 1,339 | 1,339 | 1,339 | 1,339 | 100 |
| 2022/01/14 | 1,326 | 1,380 | 1,326 | 1,380 | 900 |
| 2022/01/06 | 1,550 | 1,550 | 1,476 | 1,476 | 400 |
| 2022/01/05 | 1,550 | 1,550 | 1,550 | 1,550 | 200 |