中央製作所(6846)の株価時系列情報
中央製作所(6846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/12/14 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/12/13 | 168 | 168 | 168 | 168 | 1,000 |
| 2000/12/12 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/12/04 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/12/01 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/11/30 | 169 | 169 | 160 | 160 | 2,000 |
| 2000/11/29 | 155 | 170 | 155 | 170 | 6,000 |
| 2000/11/28 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/11/27 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/11/24 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/11/22 | 153 | 153 | 153 | 153 | 1,000 |
| 2000/11/17 | 133 | 133 | 133 | 133 | 1,000 |
| 2000/11/09 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/10/31 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/10/30 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/10/27 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/10/26 | 135 | 135 | 135 | 135 | 1,000 |
| 2000/10/25 | 128 | 128 | 128 | 128 | 1,000 |
| 2000/10/19 | 106 | 106 | 106 | 106 | 3,000 |
| 2000/10/13 | 156 | 156 | 156 | 156 | 1,000 |
| 2000/10/12 | 156 | 156 | 156 | 156 | 1,000 |
| 2000/10/05 | 156 | 156 | 156 | 156 | 1,000 |
| 2000/10/03 | 156 | 156 | 156 | 156 | 1,000 |
| 2000/09/29 | 160 | 160 | 160 | 160 | 2,000 |
| 2000/09/28 | 147 | 147 | 146 | 146 | 2,000 |
| 2000/09/14 | 144 | 144 | 144 | 144 | 1,000 |
| 2000/09/11 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/09/08 | 122 | 122 | 122 | 122 | 1,000 |
| 2000/09/06 | 160 | 160 | 121 | 121 | 2,000 |
| 2000/09/01 | 139 | 139 | 139 | 139 | 1,000 |
| 2000/08/30 | 139 | 139 | 139 | 139 | 1,000 |
| 2000/08/28 | 159 | 159 | 159 | 159 | 1,000 |
| 2000/08/25 | 159 | 159 | 159 | 159 | 2,000 |
| 2000/08/08 | 176 | 176 | 176 | 176 | 1,000 |
| 2000/08/03 | 153 | 153 | 153 | 153 | 1,000 |
| 2000/07/31 | 178 | 178 | 178 | 178 | 1,000 |
| 2000/07/26 | 141 | 141 | 141 | 141 | 3,000 |
| 2000/07/25 | 141 | 141 | 141 | 141 | 2,000 |
| 2000/06/30 | 191 | 191 | 191 | 191 | 1,000 |
| 2000/06/29 | 190 | 190 | 190 | 190 | 2,000 |
| 2000/06/21 | 180 | 180 | 180 | 180 | 3,000 |
| 2000/06/16 | 190 | 190 | 190 | 190 | 2,000 |
| 2000/05/31 | 194 | 194 | 194 | 194 | 2,000 |
| 2000/05/17 | 189 | 189 | 189 | 189 | 2,000 |
| 2000/05/15 | 189 | 189 | 189 | 189 | 1,000 |
| 2000/05/12 | 189 | 189 | 189 | 189 | 1,000 |
| 2000/05/02 | 189 | 189 | 189 | 189 | 3,000 |
| 2000/05/01 | 198 | 198 | 198 | 198 | 2,000 |
| 2000/04/19 | 148 | 148 | 148 | 148 | 3,000 |
| 2000/04/04 | 175 | 175 | 172 | 172 | 2,000 |
| 2000/03/29 | 147 | 147 | 147 | 147 | 2,000 |
| 2000/03/28 | 150 | 150 | 150 | 150 | 2,000 |
| 2000/03/27 | 147 | 147 | 147 | 147 | 1,000 |
| 2000/03/24 | 147 | 147 | 147 | 147 | 3,000 |
| 2000/03/02 | 147 | 147 | 147 | 147 | 3,000 |
| 2000/02/23 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/02/15 | 119 | 119 | 119 | 119 | 1,000 |
| 2000/02/04 | 130 | 130 | 129 | 129 | 2,000 |
| 2000/02/02 | 140 | 140 | 140 | 140 | 2,000 |
| 2000/01/27 | 130 | 130 | 130 | 130 | 2,000 |
| 2000/01/25 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/01/12 | 114 | 114 | 114 | 114 | 1,000 |
| 2000/01/06 | 114 | 114 | 114 | 114 | 1,000 |