中央製作所(6846)の株価時系列情報
中央製作所(6846)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/25 | 80 | 80 | 80 | 80 | 6,000 |
2002/12/24 | 80 | 80 | 80 | 80 | 1,000 |
2002/12/20 | 79 | 79 | 79 | 79 | 1,000 |
2002/12/19 | 79 | 79 | 79 | 79 | 1,000 |
2002/12/18 | 79 | 79 | 79 | 79 | 1,000 |
2002/12/17 | 71 | 71 | 71 | 71 | 4,000 |
2002/12/16 | 91 | 91 | 91 | 91 | 2,000 |
2002/12/12 | 90 | 90 | 90 | 90 | 1,000 |
2002/12/11 | 90 | 90 | 90 | 90 | 4,000 |
2002/12/04 | 91 | 91 | 91 | 91 | 3,000 |
2002/11/29 | 91 | 91 | 91 | 91 | 3,000 |
2002/11/26 | 100 | 100 | 100 | 100 | 1,000 |
2002/11/25 | 100 | 100 | 100 | 100 | 1,000 |
2002/11/21 | 87 | 100 | 87 | 100 | 3,000 |
2002/11/15 | 87 | 87 | 87 | 87 | 1,000 |
2002/11/12 | 90 | 90 | 90 | 90 | 1,000 |
2002/11/08 | 99 | 99 | 99 | 99 | 1,000 |
2002/11/06 | 110 | 110 | 110 | 110 | 10,000 |
2002/10/31 | 117 | 117 | 117 | 117 | 2,000 |
2002/10/29 | 100 | 100 | 100 | 100 | 1,000 |
2002/10/25 | 100 | 100 | 100 | 100 | 5,000 |
2002/10/23 | 99 | 99 | 99 | 99 | 1,000 |
2002/10/18 | 99 | 99 | 99 | 99 | 4,000 |
2002/10/17 | 99 | 99 | 99 | 99 | 2,000 |
2002/10/16 | 98 | 98 | 98 | 98 | 3,000 |
2002/10/15 | 99 | 99 | 99 | 99 | 1,000 |
2002/10/11 | 95 | 95 | 95 | 95 | 7,000 |
2002/10/04 | 99 | 99 | 93 | 93 | 6,000 |
2002/10/02 | 102 | 102 | 99 | 99 | 2,000 |
2002/10/01 | 117 | 117 | 117 | 117 | 1,000 |
2002/09/20 | 103 | 103 | 99 | 99 | 6,000 |
2002/09/19 | 103 | 103 | 93 | 93 | 3,000 |
2002/09/12 | 109 | 109 | 109 | 109 | 1,000 |
2002/09/09 | 99 | 99 | 99 | 99 | 1,000 |
2002/09/04 | 112 | 114 | 112 | 114 | 2,000 |
2002/08/30 | 113 | 113 | 113 | 113 | 1,000 |
2002/08/26 | 114 | 114 | 114 | 114 | 1,000 |
2002/08/23 | 114 | 114 | 114 | 114 | 1,000 |
2002/08/20 | 114 | 114 | 114 | 114 | 1,000 |
2002/08/07 | 117 | 117 | 117 | 117 | 3,000 |
2002/07/25 | 120 | 120 | 117 | 117 | 2,000 |
2002/07/24 | 120 | 120 | 120 | 120 | 3,000 |
2002/07/09 | 120 | 120 | 120 | 120 | 3,000 |
2002/06/25 | 156 | 156 | 156 | 156 | 2,000 |
2002/05/30 | 121 | 156 | 121 | 156 | 2,000 |
2002/05/27 | 120 | 120 | 120 | 120 | 20,000 |
2002/05/17 | 119 | 119 | 119 | 119 | 2,000 |
2002/05/15 | 119 | 119 | 119 | 119 | 5,000 |
2002/05/13 | 119 | 119 | 119 | 119 | 1,000 |
2002/04/25 | 119 | 119 | 119 | 119 | 1,000 |
2002/04/24 | 119 | 119 | 119 | 119 | 1,000 |
2002/03/29 | 120 | 120 | 120 | 120 | 1,000 |
2002/03/25 | 115 | 115 | 115 | 115 | 1,000 |
2002/03/22 | 114 | 114 | 114 | 114 | 5,000 |
2002/03/18 | 114 | 114 | 114 | 114 | 2,000 |
2002/03/15 | 114 | 114 | 114 | 114 | 2,000 |
2002/03/08 | 113 | 113 | 113 | 113 | 1,000 |
2002/03/06 | 112 | 112 | 112 | 112 | 1,000 |
2002/03/05 | 112 | 112 | 112 | 112 | 1,000 |
2002/03/01 | 112 | 112 | 112 | 112 | 1,000 |
2002/02/28 | 112 | 112 | 112 | 112 | 2,000 |
2002/02/26 | 112 | 112 | 112 | 112 | 1,000 |
2002/02/21 | 111 | 111 | 111 | 111 | 1,000 |
2002/02/20 | 111 | 111 | 111 | 111 | 1,000 |
2002/02/08 | 115 | 115 | 115 | 115 | 1,000 |
2002/02/05 | 107 | 107 | 107 | 107 | 1,000 |
2002/01/31 | 107 | 107 | 107 | 107 | 1,000 |
2002/01/29 | 119 | 119 | 119 | 119 | 2,000 |
2002/01/24 | 119 | 119 | 119 | 119 | 1,000 |
2002/01/21 | 104 | 104 | 104 | 104 | 1,000 |
2002/01/18 | 103 | 103 | 103 | 103 | 1,000 |
2002/01/17 | 123 | 123 | 91 | 91 | 6,000 |
2002/01/15 | 117 | 117 | 117 | 117 | 1,000 |
2002/01/09 | 118 | 118 | 118 | 118 | 1,000 |