日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中央製作所(6846)の株価時系列情報

中央製作所(6846)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/11 1,190 1,194 1,190 1,190 800
2025/06/09 1,165 1,165 1,165 1,165 100
2025/06/06 1,164 1,164 1,164 1,164 100
2025/06/03 1,171 1,171 1,170 1,170 400
2025/06/02 1,175 1,175 1,175 1,175 100
2025/05/30 1,173 1,179 1,171 1,178 600
2025/05/28 1,200 1,200 1,173 1,180 500
2025/05/27 1,200 1,200 1,200 1,200 100
2025/05/26 1,170 1,170 1,170 1,170 1,400
2025/05/23 1,203 1,203 1,200 1,200 500
2025/05/22 1,208 1,208 1,203 1,203 700
2025/05/21 1,233 1,233 1,227 1,227 1,000
2025/05/20 1,293 1,293 1,293 1,293 300
2025/05/19 1,203 1,203 1,203 1,203 100
2025/05/16 1,209 1,209 1,209 1,209 300
2025/05/15 1,250 1,250 1,220 1,220 900
2025/05/14 1,244 1,245 1,244 1,245 400
2025/05/13 1,221 1,221 1,221 1,221 100
2025/05/12 1,242 1,242 1,240 1,240 300
2025/05/09 1,242 1,242 1,242 1,242 100
2025/05/08 1,213 1,213 1,213 1,213 100
2025/05/07 1,224 1,224 1,224 1,224 100
2025/05/02 1,203 1,224 1,203 1,224 300
2025/05/01 1,203 1,203 1,203 1,203 200
2025/04/30 1,210 1,230 1,210 1,230 200
2025/04/28 1,240 1,240 1,240 1,240 500
2025/04/25 1,231 1,240 1,231 1,240 400
2025/04/24 1,230 1,230 1,230 1,230 100
2025/04/23 1,260 1,260 1,260 1,260 100
2025/04/21 1,260 1,260 1,260 1,260 200
2025/04/18 1,260 1,260 1,260 1,260 100
2025/04/11 1,230 1,230 1,230 1,230 100
2025/04/10 1,210 1,210 1,200 1,210 300
2025/04/09 1,198 1,198 1,198 1,198 200
2025/04/08 1,170 1,170 1,170 1,170 100
2025/04/07 1,233 1,265 1,166 1,167 1,300
2025/04/04 1,275 1,300 1,275 1,280 300
2025/04/03 1,300 1,300 1,270 1,270 400
2025/04/02 1,300 1,330 1,300 1,330 300
2025/04/01 1,349 1,500 1,255 1,365 2,900
2025/03/31 1,200 1,200 1,200 1,200 100
2025/03/28 1,320 1,320 1,320 1,320 200
2025/03/27 1,320 1,320 1,320 1,320 100
2025/03/26 1,300 1,300 1,300 1,300 100
2025/03/25 1,300 1,300 1,300 1,300 100
2025/03/24 1,300 1,300 1,300 1,300 100
2025/03/19 1,303 1,304 1,303 1,304 300
2025/03/18 1,349 1,349 1,349 1,349 100
2025/03/13 1,330 1,330 1,330 1,330 400
2025/03/11 1,330 1,330 1,330 1,330 200
2025/03/10 1,340 1,340 1,330 1,330 200
2025/03/07 1,340 1,340 1,340 1,340 200
2025/03/05 1,350 1,350 1,350 1,350 300
2025/03/04 1,350 1,350 1,350 1,350 200
2025/03/03 1,360 1,360 1,360 1,360 300
2025/02/28 1,295 1,330 1,295 1,330 300
2025/02/25 1,277 1,277 1,277 1,277 100
2025/02/21 1,273 1,273 1,273 1,273 200
2025/02/20 1,275 1,280 1,275 1,280 400
2025/02/19 1,272 1,272 1,272 1,272 300
2025/02/18 1,319 1,319 1,292 1,292 200
2025/02/17 1,287 1,300 1,287 1,300 300
2025/02/14 1,285 1,300 1,285 1,300 200
2025/02/13 1,285 1,285 1,285 1,285 200
2025/02/12 1,313 1,313 1,313 1,313 100
2025/02/10 1,313 1,313 1,313 1,313 100
2025/01/31 1,313 1,313 1,313 1,313 100
2025/01/30 1,281 1,315 1,281 1,315 600
2025/01/27 1,290 1,290 1,290 1,290 600
2025/01/24 1,320 1,320 1,290 1,290 500
2025/01/23 1,320 1,320 1,320 1,320 100
2025/01/21 1,320 1,320 1,320 1,320 200
2025/01/20 1,380 1,380 1,350 1,350 200
2025/01/09 1,350 1,350 1,350 1,350 100
2025/01/08 1,350 1,350 1,350 1,350 100
2025/01/07 1,370 1,370 1,370 1,370 100
2025/01/06 1,412 1,412 1,412 1,412 100

このページの先頭へ