中央製作所(6846)の株価時系列情報
中央製作所(6846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/20 | 185 | 185 | 184 | 184 | 2,000 |
| 2007/12/17 | 181 | 181 | 181 | 181 | 1,000 |
| 2007/12/10 | 221 | 221 | 221 | 221 | 2,000 |
| 2007/11/30 | 221 | 221 | 221 | 221 | 1,000 |
| 2007/11/16 | 172 | 172 | 172 | 172 | 3,000 |
| 2007/11/15 | 170 | 170 | 170 | 170 | 1,000 |
| 2007/11/14 | 168 | 168 | 168 | 168 | 1,000 |
| 2007/11/13 | 185 | 185 | 173 | 173 | 3,000 |
| 2007/11/12 | 184 | 185 | 184 | 185 | 2,000 |
| 2007/11/09 | 187 | 187 | 187 | 187 | 2,000 |
| 2007/11/07 | 221 | 221 | 216 | 216 | 3,000 |
| 2007/10/31 | 229 | 229 | 229 | 229 | 2,000 |
| 2007/10/22 | 175 | 175 | 175 | 175 | 1,000 |
| 2007/10/18 | 195 | 195 | 195 | 195 | 2,000 |
| 2007/10/10 | 200 | 200 | 200 | 200 | 1,000 |
| 2007/09/25 | 189 | 189 | 189 | 189 | 1,000 |
| 2007/09/21 | 189 | 189 | 189 | 189 | 2,000 |
| 2007/09/19 | 186 | 186 | 186 | 186 | 1,000 |
| 2007/09/18 | 182 | 182 | 182 | 182 | 3,000 |
| 2007/09/14 | 191 | 191 | 188 | 188 | 2,000 |
| 2007/09/13 | 195 | 195 | 195 | 195 | 1,000 |
| 2007/09/12 | 195 | 195 | 195 | 195 | 1,000 |
| 2007/09/11 | 210 | 210 | 210 | 210 | 1,000 |
| 2007/08/24 | 235 | 235 | 235 | 235 | 1,000 |
| 2007/08/07 | 235 | 235 | 235 | 235 | 2,000 |
| 2007/08/06 | 235 | 235 | 235 | 235 | 1,000 |
| 2007/07/30 | 235 | 235 | 235 | 235 | 1,000 |
| 2007/07/27 | 230 | 230 | 228 | 228 | 2,000 |
| 2007/07/25 | 234 | 234 | 234 | 234 | 3,000 |
| 2007/07/13 | 233 | 236 | 233 | 236 | 3,000 |
| 2007/07/12 | 233 | 233 | 233 | 233 | 1,000 |
| 2007/07/10 | 231 | 231 | 231 | 231 | 1,000 |
| 2007/07/09 | 231 | 231 | 231 | 231 | 1,000 |
| 2007/07/06 | 227 | 227 | 227 | 227 | 1,000 |
| 2007/07/05 | 227 | 227 | 227 | 227 | 1,000 |
| 2007/07/03 | 227 | 227 | 227 | 227 | 2,000 |
| 2007/06/27 | 233 | 233 | 227 | 227 | 8,000 |
| 2007/06/25 | 233 | 233 | 233 | 233 | 1,000 |
| 2007/06/20 | 228 | 228 | 228 | 228 | 2,000 |
| 2007/06/18 | 227 | 227 | 226 | 226 | 5,000 |
| 2007/06/15 | 226 | 226 | 225 | 225 | 2,000 |
| 2007/06/14 | 227 | 227 | 227 | 227 | 1,000 |
| 2007/06/13 | 228 | 228 | 228 | 228 | 1,000 |
| 2007/06/12 | 229 | 234 | 227 | 227 | 5,000 |
| 2007/06/11 | 225 | 230 | 222 | 229 | 5,000 |
| 2007/06/07 | 225 | 225 | 225 | 225 | 1,000 |
| 2007/06/06 | 226 | 226 | 226 | 226 | 16,000 |
| 2007/06/05 | 227 | 227 | 227 | 227 | 1,000 |
| 2007/06/01 | 228 | 228 | 226 | 226 | 4,000 |
| 2007/05/29 | 240 | 240 | 240 | 240 | 2,000 |
| 2007/05/28 | 240 | 240 | 240 | 240 | 1,000 |
| 2007/05/25 | 230 | 230 | 230 | 230 | 1,000 |
| 2007/05/21 | 235 | 235 | 230 | 230 | 3,000 |
| 2007/05/18 | 236 | 236 | 236 | 236 | 1,000 |
| 2007/05/17 | 242 | 242 | 242 | 242 | 3,000 |
| 2007/05/16 | 231 | 231 | 231 | 231 | 1,000 |
| 2007/05/15 | 230 | 230 | 230 | 230 | 2,000 |
| 2007/05/11 | 230 | 230 | 230 | 230 | 4,000 |
| 2007/05/10 | 232 | 232 | 231 | 231 | 2,000 |
| 2007/05/09 | 239 | 239 | 229 | 229 | 3,000 |
| 2007/05/07 | 229 | 231 | 229 | 230 | 5,000 |
| 2007/05/02 | 228 | 228 | 228 | 228 | 3,000 |
| 2007/05/01 | 229 | 229 | 229 | 229 | 2,000 |
| 2007/04/27 | 228 | 230 | 227 | 230 | 12,000 |
| 2007/04/25 | 230 | 230 | 227 | 227 | 5,000 |
| 2007/04/24 | 226 | 230 | 226 | 230 | 10,000 |
| 2007/04/23 | 227 | 227 | 226 | 226 | 9,000 |
| 2007/04/20 | 242 | 242 | 226 | 227 | 12,000 |
| 2007/04/19 | 242 | 252 | 242 | 246 | 27,000 |
| 2007/04/18 | 282 | 282 | 282 | 282 | 1,000 |
| 2007/04/04 | 281 | 282 | 281 | 282 | 4,000 |
| 2007/04/03 | 280 | 280 | 280 | 280 | 1,000 |
| 2007/04/02 | 280 | 280 | 280 | 280 | 2,000 |
| 2007/03/29 | 286 | 286 | 280 | 280 | 3,000 |
| 2007/03/28 | 292 | 292 | 292 | 292 | 1,000 |
| 2007/03/26 | 292 | 297 | 292 | 297 | 2,000 |
| 2007/03/23 | 299 | 299 | 291 | 291 | 5,000 |
| 2007/03/19 | 298 | 298 | 298 | 298 | 1,000 |
| 2007/03/15 | 289 | 301 | 288 | 300 | 20,000 |
| 2007/03/14 | 283 | 283 | 283 | 283 | 2,000 |
| 2007/03/13 | 290 | 290 | 286 | 286 | 3,000 |
| 2007/03/12 | 295 | 295 | 295 | 295 | 1,000 |
| 2007/03/09 | 290 | 295 | 290 | 295 | 4,000 |
| 2007/03/08 | 281 | 290 | 281 | 290 | 12,000 |
| 2007/03/07 | 290 | 290 | 290 | 290 | 3,000 |
| 2007/03/06 | 284 | 284 | 283 | 283 | 4,000 |
| 2007/03/05 | 283 | 284 | 283 | 284 | 10,000 |
| 2007/03/02 | 285 | 291 | 282 | 291 | 16,000 |
| 2007/03/01 | 286 | 300 | 286 | 291 | 11,000 |
| 2007/02/28 | 285 | 285 | 281 | 281 | 3,000 |
| 2007/02/27 | 288 | 288 | 288 | 288 | 1,000 |
| 2007/02/26 | 282 | 287 | 282 | 287 | 2,000 |
| 2007/02/23 | 280 | 280 | 280 | 280 | 2,000 |
| 2007/02/21 | 277 | 280 | 270 | 280 | 11,000 |
| 2007/02/20 | 280 | 280 | 280 | 280 | 2,000 |
| 2007/02/16 | 275 | 275 | 275 | 275 | 2,000 |
| 2007/02/09 | 279 | 279 | 276 | 276 | 3,000 |
| 2007/02/08 | 294 | 294 | 294 | 294 | 1,000 |
| 2007/02/06 | 294 | 294 | 294 | 294 | 1,000 |
| 2007/01/31 | 305 | 305 | 279 | 279 | 3,000 |
| 2007/01/26 | 275 | 275 | 275 | 275 | 1,000 |
| 2007/01/23 | 275 | 275 | 275 | 275 | 1,000 |
| 2007/01/22 | 282 | 282 | 282 | 282 | 1,000 |
| 2007/01/19 | 280 | 280 | 280 | 280 | 2,000 |
| 2007/01/17 | 280 | 280 | 280 | 280 | 1,000 |
| 2007/01/15 | 270 | 270 | 270 | 270 | 1,000 |
| 2007/01/11 | 270 | 270 | 270 | 270 | 1,000 |
| 2007/01/10 | 270 | 270 | 270 | 270 | 1,000 |
| 2007/01/09 | 257 | 263 | 257 | 263 | 3,000 |
| 2007/01/05 | 257 | 257 | 257 | 257 | 1,000 |
| 2007/01/04 | 255 | 255 | 255 | 255 | 1,000 |