中央製作所(6846)の株価時系列情報
中央製作所(6846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 71 | 71 | 71 | 71 | 3,000 |
| 2008/12/19 | 71 | 71 | 71 | 71 | 1,000 |
| 2008/12/16 | 90 | 90 | 70 | 70 | 4,000 |
| 2008/12/15 | 80 | 80 | 70 | 70 | 2,000 |
| 2008/12/10 | 80 | 80 | 80 | 80 | 1,000 |
| 2008/12/08 | 85 | 85 | 85 | 85 | 1,000 |
| 2008/12/05 | 80 | 80 | 80 | 80 | 2,000 |
| 2008/12/04 | 90 | 90 | 90 | 90 | 3,000 |
| 2008/11/28 | 90 | 90 | 90 | 90 | 1,000 |
| 2008/11/25 | 99 | 99 | 99 | 99 | 4,000 |
| 2008/11/13 | 99 | 99 | 99 | 99 | 1,000 |
| 2008/10/29 | 110 | 110 | 110 | 110 | 2,000 |
| 2008/10/27 | 118 | 118 | 118 | 118 | 2,000 |
| 2008/10/24 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/10/06 | 139 | 139 | 139 | 139 | 1,000 |
| 2008/10/01 | 140 | 140 | 140 | 140 | 5,000 |
| 2008/09/22 | 140 | 140 | 140 | 140 | 2,000 |
| 2008/09/17 | 140 | 140 | 140 | 140 | 1,000 |
| 2008/08/29 | 178 | 178 | 178 | 178 | 2,000 |
| 2008/08/21 | 140 | 140 | 140 | 140 | 1,000 |
| 2008/08/20 | 140 | 140 | 140 | 140 | 2,000 |
| 2008/08/01 | 147 | 147 | 147 | 147 | 1,000 |
| 2008/07/31 | 147 | 147 | 147 | 147 | 1,000 |
| 2008/07/30 | 140 | 140 | 140 | 140 | 2,000 |
| 2008/07/16 | 140 | 140 | 140 | 140 | 1,000 |
| 2008/07/15 | 147 | 147 | 147 | 147 | 5,000 |
| 2008/07/02 | 148 | 148 | 148 | 148 | 4,000 |
| 2008/06/25 | 146 | 146 | 146 | 146 | 2,000 |
| 2008/06/23 | 146 | 146 | 146 | 146 | 1,000 |
| 2008/06/20 | 146 | 146 | 145 | 145 | 6,000 |
| 2008/06/19 | 146 | 147 | 146 | 147 | 3,000 |
| 2008/06/18 | 147 | 147 | 147 | 147 | 2,000 |
| 2008/06/13 | 144 | 144 | 144 | 144 | 3,000 |
| 2008/05/30 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/05/29 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/05/16 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/05/01 | 148 | 148 | 146 | 146 | 2,000 |
| 2008/04/09 | 148 | 148 | 148 | 148 | 1,000 |
| 2008/04/07 | 146 | 146 | 146 | 146 | 2,000 |
| 2008/04/04 | 146 | 146 | 146 | 146 | 3,000 |
| 2008/04/02 | 145 | 145 | 145 | 145 | 2,000 |
| 2008/03/26 | 146 | 146 | 146 | 146 | 2,000 |
| 2008/03/24 | 146 | 146 | 146 | 146 | 2,000 |
| 2008/03/21 | 141 | 141 | 141 | 141 | 1,000 |
| 2008/03/19 | 140 | 140 | 140 | 140 | 2,000 |
| 2008/03/17 | 150 | 150 | 150 | 150 | 2,000 |
| 2008/03/10 | 150 | 150 | 150 | 150 | 2,000 |
| 2008/02/29 | 169 | 169 | 169 | 169 | 1,000 |
| 2008/02/25 | 169 | 169 | 169 | 169 | 2,000 |
| 2008/02/22 | 169 | 169 | 169 | 169 | 1,000 |
| 2008/02/21 | 169 | 169 | 169 | 169 | 2,000 |
| 2008/02/04 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/01/30 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/01/29 | 179 | 179 | 179 | 179 | 1,000 |
| 2008/01/25 | 179 | 179 | 179 | 179 | 1,000 |
| 2008/01/18 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/01/15 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/01/11 | 193 | 193 | 190 | 190 | 5,000 |
| 2008/01/04 | 210 | 210 | 210 | 210 | 1,000 |