中央製作所(6846)の株価時系列情報
中央製作所(6846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 365 | 365 | 365 | 365 | 1,000 |
| 1995/12/28 | 365 | 365 | 365 | 365 | 1,000 |
| 1995/12/26 | 361 | 361 | 361 | 361 | 4,000 |
| 1995/12/22 | 345 | 348 | 340 | 340 | 18,000 |
| 1995/12/21 | 345 | 345 | 345 | 345 | 4,000 |
| 1995/12/20 | 360 | 360 | 360 | 360 | 4,000 |
| 1995/12/19 | 367 | 369 | 360 | 369 | 5,000 |
| 1995/12/18 | 368 | 368 | 368 | 368 | 2,000 |
| 1995/12/15 | 348 | 348 | 345 | 348 | 8,000 |
| 1995/12/14 | 333 | 333 | 333 | 333 | 2,000 |
| 1995/12/13 | 330 | 339 | 329 | 333 | 10,000 |
| 1995/12/11 | 341 | 341 | 338 | 341 | 6,000 |
| 1995/12/08 | 341 | 345 | 341 | 345 | 6,000 |
| 1995/12/07 | 341 | 350 | 340 | 345 | 14,000 |
| 1995/12/06 | 340 | 344 | 340 | 344 | 9,000 |
| 1995/12/05 | 340 | 340 | 340 | 340 | 4,000 |
| 1995/12/04 | 344 | 344 | 335 | 335 | 6,000 |
| 1995/12/01 | 322 | 334 | 322 | 334 | 8,000 |
| 1995/11/30 | 322 | 322 | 322 | 322 | 3,000 |
| 1995/11/29 | 322 | 322 | 322 | 322 | 10,000 |
| 1995/11/27 | 322 | 322 | 322 | 322 | 1,000 |
| 1995/11/24 | 322 | 322 | 322 | 322 | 1,000 |
| 1995/11/13 | 334 | 334 | 322 | 322 | 3,000 |
| 1995/11/07 | 334 | 334 | 334 | 334 | 1,000 |
| 1995/11/06 | 335 | 335 | 335 | 335 | 1,000 |
| 1995/10/26 | 330 | 330 | 330 | 330 | 2,000 |
| 1995/10/25 | 337 | 337 | 337 | 337 | 2,000 |
| 1995/10/20 | 311 | 312 | 311 | 312 | 3,000 |
| 1995/10/17 | 312 | 312 | 312 | 312 | 1,000 |
| 1995/09/25 | 355 | 355 | 355 | 355 | 1,000 |
| 1995/09/11 | 355 | 355 | 355 | 355 | 1,000 |
| 1995/09/07 | 350 | 350 | 350 | 350 | 4,000 |
| 1995/09/06 | 350 | 350 | 350 | 350 | 3,000 |
| 1995/08/29 | 387 | 387 | 387 | 387 | 2,000 |
| 1995/08/23 | 321 | 321 | 320 | 320 | 2,000 |
| 1995/08/18 | 320 | 320 | 320 | 320 | 2,000 |
| 1995/08/17 | 320 | 320 | 320 | 320 | 2,000 |
| 1995/08/15 | 305 | 305 | 305 | 305 | 1,000 |
| 1995/08/04 | 315 | 315 | 315 | 315 | 1,000 |
| 1995/07/25 | 310 | 310 | 310 | 310 | 2,000 |
| 1995/07/07 | 305 | 305 | 305 | 305 | 1,000 |
| 1995/06/23 | 319 | 319 | 319 | 319 | 1,000 |
| 1995/05/26 | 329 | 329 | 329 | 329 | 1,000 |
| 1995/05/25 | 317 | 317 | 317 | 317 | 1,000 |
| 1995/05/24 | 301 | 301 | 301 | 301 | 1,000 |
| 1995/05/23 | 301 | 301 | 301 | 301 | 3,000 |
| 1995/05/22 | 298 | 298 | 298 | 298 | 1,000 |
| 1995/05/16 | 295 | 298 | 295 | 298 | 3,000 |
| 1995/05/15 | 295 | 295 | 285 | 285 | 6,000 |
| 1995/04/25 | 295 | 295 | 295 | 295 | 2,000 |
| 1995/04/13 | 285 | 285 | 285 | 285 | 5,000 |
| 1995/04/06 | 295 | 295 | 285 | 285 | 4,000 |
| 1995/03/30 | 294 | 294 | 294 | 294 | 3,000 |
| 1995/03/28 | 295 | 295 | 295 | 295 | 2,000 |
| 1995/03/24 | 299 | 299 | 299 | 299 | 1,000 |
| 1995/03/17 | 294 | 294 | 294 | 294 | 1,000 |
| 1995/03/14 | 294 | 294 | 294 | 294 | 1,000 |
| 1995/03/13 | 300 | 300 | 300 | 300 | 1,000 |
| 1995/03/02 | 304 | 304 | 304 | 304 | 1,000 |
| 1995/02/24 | 304 | 304 | 304 | 304 | 1,000 |
| 1995/02/22 | 304 | 304 | 304 | 304 | 1,000 |
| 1995/02/20 | 309 | 309 | 309 | 309 | 1,000 |
| 1995/02/02 | 340 | 340 | 340 | 340 | 1,000 |
| 1995/01/31 | 355 | 355 | 355 | 355 | 1,000 |
| 1995/01/27 | 370 | 370 | 365 | 365 | 3,000 |
| 1995/01/18 | 370 | 370 | 370 | 370 | 1,000 |