中央製作所(6846)の株価時系列情報
中央製作所(6846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 71 | 71 | 71 | 71 | 1,000 |
| 2003/12/25 | 75 | 75 | 69 | 69 | 11,000 |
| 2003/12/24 | 61 | 75 | 60 | 75 | 15,000 |
| 2003/12/22 | 70 | 70 | 56 | 56 | 12,000 |
| 2003/12/19 | 71 | 75 | 70 | 70 | 13,000 |
| 2003/12/18 | 71 | 71 | 71 | 71 | 4,000 |
| 2003/12/17 | 71 | 71 | 71 | 71 | 1,000 |
| 2003/12/16 | 79 | 79 | 70 | 70 | 19,000 |
| 2003/12/12 | 80 | 80 | 80 | 80 | 6,000 |
| 2003/12/11 | 72 | 78 | 68 | 78 | 30,000 |
| 2003/12/10 | 78 | 78 | 67 | 67 | 14,000 |
| 2003/12/09 | 90 | 90 | 68 | 68 | 42,000 |
| 2003/12/08 | 89 | 115 | 89 | 115 | 25,000 |
| 2003/12/05 | 115 | 115 | 115 | 115 | 18,000 |
| 2003/12/03 | 90 | 90 | 85 | 85 | 6,000 |
| 2003/12/02 | 85 | 85 | 85 | 85 | 3,000 |
| 2003/11/25 | 85 | 85 | 84 | 84 | 3,000 |
| 2003/11/17 | 84 | 84 | 84 | 84 | 3,000 |
| 2003/11/05 | 91 | 91 | 91 | 91 | 3,000 |
| 2003/10/31 | 94 | 95 | 94 | 95 | 7,000 |
| 2003/10/29 | 101 | 101 | 101 | 101 | 2,000 |
| 2003/10/27 | 101 | 101 | 101 | 101 | 5,000 |
| 2003/10/23 | 101 | 101 | 101 | 101 | 1,000 |
| 2003/10/22 | 99 | 99 | 99 | 99 | 1,000 |
| 2003/10/03 | 94 | 94 | 94 | 94 | 1,000 |
| 2003/09/26 | 88 | 94 | 88 | 94 | 6,000 |
| 2003/09/22 | 103 | 103 | 103 | 103 | 3,000 |
| 2003/09/19 | 103 | 103 | 103 | 103 | 3,000 |
| 2003/09/17 | 103 | 103 | 103 | 103 | 1,000 |
| 2003/09/11 | 115 | 115 | 115 | 115 | 1,000 |
| 2003/09/03 | 115 | 115 | 115 | 115 | 2,000 |
| 2003/08/27 | 115 | 115 | 115 | 115 | 5,000 |
| 2003/08/26 | 110 | 110 | 110 | 110 | 2,000 |
| 2003/07/28 | 110 | 110 | 110 | 110 | 3,000 |
| 2003/07/25 | 110 | 110 | 110 | 110 | 1,000 |
| 2003/06/30 | 110 | 110 | 110 | 110 | 2,000 |
| 2003/06/26 | 110 | 110 | 110 | 110 | 2,000 |
| 2003/06/25 | 110 | 110 | 110 | 110 | 2,000 |
| 2003/06/24 | 110 | 110 | 100 | 100 | 4,000 |
| 2003/06/20 | 110 | 110 | 110 | 110 | 1,000 |
| 2003/06/13 | 110 | 110 | 110 | 110 | 3,000 |
| 2003/06/12 | 114 | 114 | 114 | 114 | 1,000 |
| 2003/05/29 | 116 | 116 | 116 | 116 | 1,000 |
| 2003/05/28 | 116 | 116 | 116 | 116 | 1,000 |
| 2003/05/26 | 116 | 116 | 116 | 116 | 1,000 |
| 2003/05/23 | 116 | 116 | 116 | 116 | 1,000 |
| 2003/05/02 | 116 | 116 | 116 | 116 | 1,000 |
| 2003/04/30 | 96 | 96 | 96 | 96 | 1,000 |
| 2003/04/22 | 96 | 96 | 96 | 96 | 3,000 |
| 2003/04/17 | 96 | 96 | 96 | 96 | 1,000 |
| 2003/04/08 | 96 | 96 | 96 | 96 | 1,000 |
| 2003/03/25 | 96 | 96 | 96 | 96 | 3,000 |
| 2003/03/14 | 96 | 96 | 96 | 96 | 1,000 |
| 2003/03/11 | 91 | 91 | 91 | 91 | 3,000 |
| 2003/03/07 | 86 | 86 | 86 | 86 | 1,000 |
| 2003/03/05 | 91 | 91 | 85 | 85 | 8,000 |
| 2003/03/04 | 110 | 110 | 90 | 90 | 24,000 |
| 2003/03/03 | 110 | 110 | 110 | 110 | 2,000 |
| 2003/02/17 | 101 | 101 | 101 | 101 | 3,000 |
| 2003/01/28 | 123 | 123 | 123 | 123 | 1,000 |
| 2003/01/24 | 123 | 123 | 123 | 123 | 1,000 |
| 2003/01/06 | 123 | 123 | 123 | 123 | 1,000 |