中央製作所(6846)の株価時系列情報
中央製作所(6846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 926 | 926 | 926 | 926 | 1,000 |
| 1991/12/25 | 925 | 925 | 925 | 925 | 2,000 |
| 1991/12/16 | 915 | 915 | 915 | 915 | 1,000 |
| 1991/12/12 | 915 | 915 | 915 | 915 | 1,000 |
| 1991/12/11 | 915 | 915 | 915 | 915 | 1,000 |
| 1991/12/05 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/12/04 | 910 | 910 | 910 | 910 | 2,000 |
| 1991/11/29 | 910 | 910 | 905 | 905 | 8,000 |
| 1991/11/26 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/11/25 | 905 | 910 | 901 | 905 | 29,000 |
| 1991/11/19 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/11/18 | 890 | 890 | 890 | 890 | 2,000 |
| 1991/11/15 | 920 | 920 | 920 | 920 | 1,000 |
| 1991/11/12 | 920 | 920 | 920 | 920 | 2,000 |
| 1991/11/06 | 920 | 920 | 920 | 920 | 7,000 |
| 1991/11/05 | 915 | 920 | 915 | 920 | 3,000 |
| 1991/11/01 | 916 | 916 | 915 | 915 | 2,000 |
| 1991/10/31 | 915 | 915 | 915 | 915 | 2,000 |
| 1991/10/29 | 930 | 930 | 930 | 930 | 2,000 |
| 1991/10/25 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/10/22 | 930 | 930 | 930 | 930 | 2,000 |
| 1991/10/18 | 960 | 960 | 960 | 960 | 1,000 |
| 1991/10/08 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/09/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/09/18 | 999 | 1,000 | 999 | 1,000 | 6,000 |
| 1991/09/11 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/08/21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1991/08/08 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1991/08/07 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 |
| 1991/08/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/08/05 | 1,130 | 1,150 | 1,130 | 1,150 | 3,000 |
| 1991/08/02 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 |
| 1991/08/01 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1991/07/31 | 1,050 | 1,070 | 1,050 | 1,070 | 4,000 |
| 1991/07/30 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1991/07/29 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1991/07/26 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1991/07/25 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1991/07/24 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1991/07/23 | 1,090 | 1,090 | 1,050 | 1,050 | 2,000 |
| 1991/07/22 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1991/07/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/07/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/07/17 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/07/16 | 1,120 | 1,120 | 1,100 | 1,100 | 3,000 |
| 1991/07/15 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/07/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/07/11 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/07/05 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/07/03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/06/21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/06/18 | 1,140 | 1,140 | 1,130 | 1,130 | 6,000 |
| 1991/06/17 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 |
| 1991/06/14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/06/11 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1991/06/10 | 1,140 | 1,180 | 1,140 | 1,180 | 8,000 |
| 1991/06/07 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1991/06/06 | 1,160 | 1,160 | 1,140 | 1,140 | 2,000 |
| 1991/06/04 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1991/06/03 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1991/05/31 | 1,140 | 1,190 | 1,140 | 1,190 | 8,000 |
| 1991/05/30 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 |
| 1991/05/29 | 1,160 | 1,180 | 1,150 | 1,150 | 4,000 |
| 1991/05/28 | 1,160 | 1,160 | 1,160 | 1,160 | 10,000 |
| 1991/05/27 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 |
| 1991/05/24 | 1,190 | 1,190 | 1,160 | 1,160 | 11,000 |
| 1991/05/23 | 1,130 | 1,150 | 1,130 | 1,130 | 17,000 |
| 1991/05/20 | 1,080 | 1,080 | 1,040 | 1,040 | 2,000 |
| 1991/05/16 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/05/14 | 1,110 | 1,110 | 1,110 | 1,110 | 6,000 |
| 1991/05/13 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1991/05/10 | 1,110 | 1,120 | 1,110 | 1,120 | 47,000 |
| 1991/05/09 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/05/08 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1991/05/07 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/05/02 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1991/05/01 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 |
| 1991/04/26 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1991/04/25 | 1,140 | 1,140 | 1,090 | 1,090 | 12,000 |
| 1991/04/24 | 1,090 | 1,090 | 1,090 | 1,090 | 67,000 |
| 1991/04/23 | 1,090 | 1,090 | 1,090 | 1,090 | 8,000 |
| 1991/04/22 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1991/04/19 | 1,070 | 1,080 | 1,060 | 1,080 | 7,000 |
| 1991/04/17 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1991/04/16 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1991/04/15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/04/10 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/04/09 | 1,080 | 1,080 | 1,040 | 1,040 | 4,000 |
| 1991/04/08 | 1,070 | 1,080 | 1,070 | 1,080 | 5,000 |
| 1991/04/05 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 |
| 1991/04/03 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1991/03/26 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1991/03/22 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1991/03/19 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1991/03/18 | 1,150 | 1,150 | 1,130 | 1,130 | 4,000 |
| 1991/03/15 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/03/13 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/03/11 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/03/05 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1991/03/04 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1991/02/28 | 1,100 | 1,140 | 1,100 | 1,140 | 5,000 |
| 1991/02/26 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1991/02/25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1991/02/20 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1991/02/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/02/14 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 |
| 1991/02/13 | 1,010 | 1,010 | 1,000 | 1,000 | 24,000 |
| 1991/02/12 | 990 | 1,000 | 990 | 1,000 | 31,000 |
| 1991/02/08 | 990 | 1,000 | 990 | 1,000 | 11,000 |
| 1991/02/01 | 946 | 946 | 946 | 946 | 1,000 |
| 1991/01/28 | 940 | 940 | 940 | 940 | 2,000 |
| 1991/01/28 | 1 -> 1.11 分割 | ||||
| 1991/01/25 | 1,096 | 1,096 | 1,056 | 1,056 | 10,037 |
| 1991/01/24 | 1,076 | 1,096 | 1,076 | 1,096 | 3,011 |
| 1991/01/23 | 1,096 | 1,096 | 1,096 | 1,096 | 6,022 |
| 1991/01/22 | 1,136 | 1,146 | 1,136 | 1,146 | 5,018 |
| 1991/01/21 | 1,136 | 1,136 | 1,136 | 1,136 | 2,007 |
| 1991/01/18 | 1,096 | 1,136 | 1,096 | 1,136 | 2,007 |
| 1991/01/17 | 1,096 | 1,096 | 1,096 | 1,096 | 1,004 |
| 1991/01/11 | 1,136 | 1,136 | 1,136 | 1,136 | 1,004 |
| 1991/01/10 | 1,136 | 1,136 | 1,136 | 1,136 | 47,172 |
| 1991/01/09 | 1,146 | 1,146 | 1,146 | 1,146 | 1,004 |