中央製作所(6846)の株価時系列情報
中央製作所(6846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 220 | 220 | 220 | 220 | 1,000 |
| 1997/12/25 | 220 | 220 | 220 | 220 | 35,000 |
| 1997/12/16 | 205 | 230 | 205 | 230 | 4,000 |
| 1997/12/15 | 215 | 215 | 215 | 215 | 2,000 |
| 1997/12/12 | 205 | 205 | 205 | 205 | 1,000 |
| 1997/12/11 | 205 | 205 | 205 | 205 | 3,000 |
| 1997/12/09 | 210 | 210 | 205 | 205 | 5,000 |
| 1997/12/08 | 209 | 209 | 205 | 205 | 2,000 |
| 1997/12/04 | 225 | 225 | 225 | 225 | 1,000 |
| 1997/11/25 | 235 | 235 | 235 | 235 | 3,000 |
| 1997/11/17 | 235 | 235 | 235 | 235 | 2,000 |
| 1997/11/13 | 240 | 240 | 235 | 235 | 4,000 |
| 1997/11/07 | 250 | 250 | 250 | 250 | 5,000 |
| 1997/11/06 | 250 | 250 | 250 | 250 | 2,000 |
| 1997/11/05 | 250 | 250 | 250 | 250 | 5,000 |
| 1997/11/04 | 245 | 245 | 245 | 245 | 1,000 |
| 1997/10/29 | 271 | 271 | 270 | 270 | 4,000 |
| 1997/10/27 | 270 | 270 | 270 | 270 | 3,000 |
| 1997/10/16 | 235 | 235 | 235 | 235 | 1,000 |
| 1997/10/15 | 235 | 235 | 235 | 235 | 1,000 |
| 1997/10/01 | 325 | 325 | 315 | 315 | 2,000 |
| 1997/09/25 | 336 | 336 | 335 | 335 | 2,000 |
| 1997/09/19 | 335 | 335 | 335 | 335 | 1,000 |
| 1997/09/18 | 335 | 335 | 335 | 335 | 1,000 |
| 1997/08/28 | 335 | 335 | 335 | 335 | 1,000 |
| 1997/08/27 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/08/26 | 370 | 370 | 370 | 370 | 1,000 |
| 1997/08/25 | 370 | 370 | 370 | 370 | 2,000 |
| 1997/08/21 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/08/19 | 340 | 340 | 340 | 340 | 2,000 |
| 1997/08/13 | 350 | 350 | 350 | 350 | 3,000 |
| 1997/08/07 | 360 | 360 | 360 | 360 | 3,000 |
| 1997/08/06 | 362 | 362 | 362 | 362 | 1,000 |
| 1997/07/25 | 370 | 370 | 370 | 370 | 2,000 |
| 1997/07/11 | 360 | 360 | 350 | 350 | 4,000 |
| 1997/07/02 | 369 | 369 | 369 | 369 | 2,000 |
| 1997/06/25 | 369 | 369 | 368 | 368 | 36,000 |
| 1997/06/11 | 335 | 335 | 335 | 335 | 2,000 |
| 1997/06/06 | 331 | 331 | 331 | 331 | 1,000 |
| 1997/06/04 | 360 | 360 | 350 | 350 | 2,000 |
| 1997/05/28 | 370 | 370 | 370 | 370 | 3,000 |
| 1997/05/27 | 376 | 376 | 370 | 370 | 8,000 |
| 1997/05/13 | 333 | 333 | 323 | 323 | 6,000 |
| 1997/04/25 | 370 | 370 | 370 | 370 | 2,000 |
| 1997/04/22 | 370 | 370 | 370 | 370 | 1,000 |
| 1997/04/21 | 350 | 350 | 350 | 350 | 2,000 |
| 1997/04/16 | 345 | 345 | 345 | 345 | 1,000 |
| 1997/04/14 | 345 | 345 | 345 | 345 | 1,000 |
| 1997/04/11 | 333 | 333 | 333 | 333 | 2,000 |
| 1997/04/10 | 323 | 328 | 323 | 328 | 3,000 |
| 1997/04/03 | 330 | 330 | 330 | 330 | 1,000 |
| 1997/03/26 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/03/25 | 355 | 355 | 355 | 355 | 1,000 |
| 1997/03/12 | 350 | 350 | 350 | 350 | 3,000 |
| 1997/03/07 | 345 | 345 | 345 | 345 | 1,000 |
| 1997/03/06 | 345 | 345 | 345 | 345 | 4,000 |
| 1997/03/03 | 345 | 350 | 345 | 350 | 8,000 |
| 1997/02/25 | 350 | 350 | 350 | 350 | 2,000 |
| 1997/02/24 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/02/20 | 363 | 370 | 350 | 360 | 9,000 |
| 1997/01/29 | 369 | 369 | 369 | 369 | 1,000 |
| 1997/01/27 | 370 | 370 | 370 | 370 | 1,000 |
| 1997/01/24 | 369 | 369 | 369 | 369 | 1,000 |
| 1997/01/23 | 370 | 370 | 370 | 370 | 1,000 |
| 1997/01/20 | 370 | 370 | 370 | 370 | 1,000 |
| 1997/01/16 | 369 | 370 | 369 | 370 | 2,000 |
| 1997/01/08 | 379 | 379 | 379 | 379 | 1,000 |