中央製作所(6846)の株価時系列情報
中央製作所(6846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 279 | 279 | 279 | 279 | 1,000 |
| 2006/12/27 | 265 | 265 | 265 | 265 | 6,000 |
| 2006/12/21 | 279 | 279 | 254 | 254 | 5,000 |
| 2006/12/20 | 255 | 255 | 255 | 255 | 2,000 |
| 2006/12/19 | 260 | 260 | 260 | 260 | 3,000 |
| 2006/12/18 | 258 | 260 | 258 | 260 | 10,000 |
| 2006/12/15 | 259 | 259 | 255 | 255 | 2,000 |
| 2006/12/12 | 256 | 256 | 256 | 256 | 1,000 |
| 2006/12/11 | 258 | 258 | 258 | 258 | 1,000 |
| 2006/12/06 | 259 | 259 | 259 | 259 | 3,000 |
| 2006/12/04 | 240 | 240 | 240 | 240 | 2,000 |
| 2006/11/29 | 235 | 235 | 235 | 235 | 1,000 |
| 2006/11/27 | 235 | 235 | 235 | 235 | 2,000 |
| 2006/11/21 | 235 | 235 | 235 | 235 | 14,000 |
| 2006/11/20 | 236 | 240 | 235 | 235 | 5,000 |
| 2006/11/08 | 240 | 240 | 240 | 240 | 1,000 |
| 2006/10/30 | 250 | 250 | 250 | 250 | 2,000 |
| 2006/10/27 | 250 | 250 | 250 | 250 | 2,000 |
| 2006/10/23 | 235 | 235 | 232 | 232 | 4,000 |
| 2006/10/10 | 241 | 241 | 241 | 241 | 1,000 |
| 2006/10/04 | 234 | 234 | 234 | 234 | 1,000 |
| 2006/09/25 | 232 | 232 | 231 | 232 | 3,000 |
| 2006/09/20 | 231 | 231 | 230 | 231 | 22,000 |
| 2006/09/15 | 250 | 259 | 233 | 238 | 52,000 |
| 2006/09/14 | 235 | 235 | 235 | 235 | 3,000 |
| 2006/09/13 | 238 | 238 | 238 | 238 | 1,000 |
| 2006/09/12 | 238 | 238 | 238 | 238 | 1,000 |
| 2006/09/11 | 238 | 238 | 238 | 238 | 3,000 |
| 2006/09/08 | 240 | 240 | 238 | 238 | 2,000 |
| 2006/08/28 | 250 | 250 | 250 | 250 | 6,000 |
| 2006/08/25 | 255 | 255 | 250 | 250 | 3,000 |
| 2006/08/21 | 250 | 250 | 250 | 250 | 2,000 |
| 2006/08/18 | 240 | 240 | 240 | 240 | 1,000 |
| 2006/08/17 | 240 | 240 | 240 | 240 | 5,000 |
| 2006/08/09 | 267 | 267 | 265 | 265 | 2,000 |
| 2006/08/08 | 280 | 280 | 280 | 280 | 2,000 |
| 2006/08/04 | 245 | 249 | 235 | 235 | 3,000 |
| 2006/08/02 | 230 | 232 | 230 | 232 | 2,000 |
| 2006/08/01 | 245 | 245 | 245 | 245 | 1,000 |
| 2006/07/27 | 260 | 260 | 260 | 260 | 1,000 |
| 2006/07/26 | 260 | 260 | 259 | 259 | 10,000 |
| 2006/07/25 | 276 | 276 | 240 | 249 | 15,000 |
| 2006/07/24 | 279 | 290 | 279 | 285 | 11,000 |
| 2006/07/21 | 280 | 280 | 280 | 280 | 10,000 |
| 2006/07/20 | 240 | 240 | 240 | 240 | 2,000 |
| 2006/07/19 | 250 | 250 | 235 | 235 | 5,000 |
| 2006/07/13 | 251 | 251 | 251 | 251 | 3,000 |
| 2006/07/12 | 251 | 260 | 251 | 260 | 2,000 |
| 2006/07/11 | 252 | 252 | 251 | 251 | 5,000 |
| 2006/07/10 | 246 | 251 | 246 | 251 | 2,000 |
| 2006/07/07 | 266 | 266 | 266 | 266 | 4,000 |
| 2006/07/05 | 270 | 270 | 270 | 270 | 1,000 |
| 2006/07/03 | 266 | 266 | 266 | 266 | 2,000 |
| 2006/06/30 | 266 | 266 | 266 | 266 | 5,000 |
| 2006/06/29 | 275 | 275 | 265 | 265 | 4,000 |
| 2006/06/27 | 282 | 282 | 275 | 275 | 5,000 |
| 2006/06/23 | 289 | 289 | 284 | 284 | 2,000 |
| 2006/06/19 | 295 | 295 | 295 | 295 | 1,000 |
| 2006/06/16 | 282 | 285 | 281 | 285 | 4,000 |
| 2006/06/15 | 282 | 282 | 281 | 281 | 4,000 |
| 2006/06/05 | 307 | 307 | 307 | 307 | 4,000 |
| 2006/05/25 | 323 | 323 | 323 | 323 | 1,000 |
| 2006/05/22 | 325 | 325 | 325 | 325 | 1,000 |
| 2006/05/19 | 325 | 325 | 325 | 325 | 1,000 |
| 2006/05/16 | 340 | 340 | 340 | 340 | 3,000 |
| 2006/05/10 | 342 | 342 | 342 | 342 | 2,000 |
| 2006/05/02 | 327 | 327 | 327 | 327 | 1,000 |
| 2006/04/27 | 317 | 327 | 317 | 327 | 2,000 |
| 2006/04/26 | 315 | 315 | 315 | 315 | 1,000 |
| 2006/04/25 | 315 | 320 | 315 | 320 | 2,000 |
| 2006/04/14 | 349 | 349 | 349 | 349 | 1,000 |
| 2006/04/10 | 345 | 345 | 345 | 345 | 1,000 |
| 2006/04/05 | 346 | 348 | 346 | 348 | 3,000 |
| 2006/04/04 | 346 | 346 | 346 | 346 | 1,000 |
| 2006/04/03 | 331 | 336 | 331 | 336 | 2,000 |
| 2006/03/31 | 330 | 330 | 330 | 330 | 10,000 |
| 2006/03/30 | 325 | 327 | 325 | 327 | 3,000 |
| 2006/03/28 | 320 | 322 | 320 | 322 | 15,000 |
| 2006/03/27 | 323 | 323 | 320 | 320 | 8,000 |
| 2006/03/24 | 322 | 322 | 322 | 322 | 1,000 |
| 2006/03/20 | 320 | 322 | 320 | 322 | 2,000 |
| 2006/03/15 | 320 | 320 | 320 | 320 | 1,000 |
| 2006/03/10 | 328 | 328 | 328 | 328 | 2,000 |
| 2006/03/01 | 340 | 340 | 340 | 340 | 1,000 |
| 2006/02/28 | 340 | 340 | 340 | 340 | 1,000 |
| 2006/02/27 | 316 | 316 | 316 | 316 | 3,000 |
| 2006/02/23 | 315 | 315 | 315 | 315 | 1,000 |
| 2006/02/22 | 320 | 320 | 320 | 320 | 1,000 |
| 2006/02/20 | 330 | 330 | 320 | 320 | 2,000 |
| 2006/02/17 | 339 | 339 | 334 | 334 | 8,000 |
| 2006/02/15 | 339 | 339 | 339 | 339 | 1,000 |
| 2006/02/14 | 320 | 325 | 320 | 320 | 6,000 |
| 2006/02/10 | 375 | 380 | 375 | 375 | 3,000 |
| 2006/02/09 | 375 | 375 | 375 | 375 | 3,000 |
| 2006/02/07 | 370 | 375 | 370 | 375 | 5,000 |
| 2006/02/06 | 370 | 370 | 366 | 370 | 7,000 |
| 2006/02/03 | 366 | 366 | 366 | 366 | 1,000 |
| 2006/02/02 | 365 | 368 | 365 | 368 | 6,000 |
| 2006/02/01 | 365 | 365 | 360 | 360 | 2,000 |
| 2006/01/31 | 365 | 365 | 365 | 365 | 5,000 |
| 2006/01/30 | 360 | 365 | 360 | 365 | 6,000 |
| 2006/01/26 | 350 | 350 | 350 | 350 | 5,000 |
| 2006/01/25 | 348 | 349 | 348 | 349 | 8,000 |
| 2006/01/24 | 348 | 348 | 348 | 348 | 3,000 |
| 2006/01/23 | 349 | 349 | 349 | 349 | 1,000 |
| 2006/01/20 | 352 | 360 | 352 | 360 | 4,000 |
| 2006/01/19 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/01/18 | 360 | 360 | 352 | 352 | 10,000 |
| 2006/01/16 | 362 | 364 | 362 | 364 | 14,000 |
| 2006/01/13 | 365 | 370 | 358 | 359 | 25,000 |
| 2006/01/12 | 350 | 370 | 350 | 365 | 9,000 |
| 2006/01/11 | 342 | 347 | 342 | 347 | 6,000 |
| 2006/01/10 | 331 | 337 | 331 | 336 | 8,000 |
| 2006/01/06 | 335 | 335 | 325 | 330 | 7,000 |
| 2006/01/05 | 333 | 334 | 333 | 334 | 5,000 |
| 2006/01/04 | 335 | 335 | 335 | 335 | 6,000 |