中央製作所(6846)の株価時系列情報
中央製作所(6846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,196 | 1,196 | 1,196 | 1,196 | 13,048 |
| 1990/12/26 | 1,016 | 1,016 | 1,016 | 1,016 | 1,004 |
| 1990/12/25 | 1,056 | 1,056 | 1,056 | 1,056 | 1,004 |
| 1990/12/19 | 1,136 | 1,136 | 1,076 | 1,076 | 5,018 |
| 1990/12/18 | 1,176 | 1,196 | 1,176 | 1,176 | 4,015 |
| 1990/12/17 | 1,176 | 1,176 | 1,176 | 1,176 | 4,015 |
| 1990/12/14 | 1,106 | 1,106 | 1,106 | 1,106 | 1,004 |
| 1990/12/10 | 1,076 | 1,076 | 1,046 | 1,046 | 2,007 |
| 1990/12/03 | 1,136 | 1,136 | 1,136 | 1,136 | 1,004 |
| 1990/11/29 | 1,176 | 1,176 | 1,176 | 1,176 | 1,004 |
| 1990/11/27 | 1,196 | 1,196 | 1,196 | 1,196 | 1,004 |
| 1990/11/26 | 1,196 | 1,196 | 1,196 | 1,196 | 5,018 |
| 1990/11/21 | 1,196 | 1,196 | 1,196 | 1,196 | 2,007 |
| 1990/11/20 | 1,196 | 1,196 | 1,196 | 1,196 | 2,007 |
| 1990/11/16 | 1,196 | 1,196 | 1,196 | 1,196 | 2,007 |
| 1990/11/15 | 1,245 | 1,245 | 1,196 | 1,196 | 5,018 |
| 1990/11/14 | 1,245 | 1,245 | 1,226 | 1,245 | 12,044 |
| 1990/11/09 | 1,245 | 1,245 | 1,245 | 1,245 | 2,007 |
| 1990/11/08 | 1,285 | 1,285 | 1,285 | 1,285 | 2,007 |
| 1990/11/07 | 1,345 | 1,345 | 1,345 | 1,345 | 1,004 |
| 1990/11/06 | 1,345 | 1,445 | 1,345 | 1,345 | 44,161 |
| 1990/11/02 | 1,235 | 1,315 | 1,235 | 1,315 | 9,033 |
| 1990/11/01 | 1,196 | 1,196 | 1,196 | 1,196 | 3,011 |
| 1990/10/25 | 1,265 | 1,265 | 1,265 | 1,265 | 3,011 |
| 1990/10/24 | 1,216 | 1,226 | 1,216 | 1,226 | 2,007 |
| 1990/10/23 | 1,206 | 1,206 | 1,206 | 1,206 | 1,004 |
| 1990/10/22 | 1,176 | 1,176 | 1,176 | 1,176 | 1,004 |
| 1990/10/19 | 1,176 | 1,176 | 1,176 | 1,176 | 1,004 |
| 1990/10/18 | 1,136 | 1,136 | 1,136 | 1,136 | 1,004 |
| 1990/10/17 | 1,106 | 1,136 | 1,106 | 1,136 | 5,018 |
| 1990/10/16 | 1,116 | 1,116 | 1,106 | 1,106 | 2,007 |
| 1990/10/12 | 1,106 | 1,116 | 1,106 | 1,116 | 2,007 |
| 1990/10/11 | 1,116 | 1,116 | 1,116 | 1,116 | 2,007 |
| 1990/10/09 | 1,116 | 1,116 | 1,116 | 1,116 | 3,011 |
| 1990/10/08 | 1,056 | 1,056 | 1,056 | 1,056 | 1,004 |
| 1990/10/05 | 986 | 986 | 986 | 986 | 1,004 |
| 1990/10/03 | 967 | 967 | 967 | 967 | 5,018 |
| 1990/10/02 | 966 | 966 | 947 | 948 | 10,037 |
| 1990/10/01 | 986 | 986 | 986 | 986 | 1,004 |
| 1990/09/26 | 1,166 | 1,166 | 1,166 | 1,166 | 1,004 |
| 1990/09/21 | 1,245 | 1,245 | 1,245 | 1,245 | 2,007 |
| 1990/09/20 | 1,295 | 1,295 | 1,295 | 1,295 | 2,007 |
| 1990/09/19 | 1,335 | 1,335 | 1,335 | 1,335 | 2,007 |
| 1990/09/18 | 1,395 | 1,395 | 1,375 | 1,375 | 3,011 |
| 1990/09/14 | 1,395 | 1,395 | 1,395 | 1,395 | 1,004 |
| 1990/09/13 | 1,405 | 1,405 | 1,405 | 1,405 | 1,004 |
| 1990/09/12 | 1,435 | 1,445 | 1,435 | 1,445 | 5,018 |
| 1990/09/11 | 1,445 | 1,445 | 1,445 | 1,445 | 1,004 |
| 1990/09/10 | 1,435 | 1,435 | 1,435 | 1,435 | 2,007 |
| 1990/09/03 | 1,505 | 1,505 | 1,505 | 1,505 | 3,011 |
| 1990/08/31 | 1,495 | 1,514 | 1,495 | 1,495 | 5,018 |
| 1990/08/30 | 1,475 | 1,475 | 1,475 | 1,475 | 1,004 |
| 1990/08/29 | 1,455 | 1,455 | 1,455 | 1,455 | 1,004 |
| 1990/08/28 | 1,455 | 1,455 | 1,455 | 1,455 | 1,004 |
| 1990/08/24 | 1,425 | 1,425 | 1,425 | 1,425 | 8,029 |
| 1990/08/23 | 1,574 | 1,574 | 1,574 | 1,574 | 2,007 |
| 1990/08/22 | 1,654 | 1,674 | 1,564 | 1,564 | 7,026 |
| 1990/08/21 | 1,674 | 1,684 | 1,674 | 1,684 | 2,007 |
| 1990/08/20 | 1,664 | 1,664 | 1,664 | 1,664 | 1,004 |
| 1990/08/17 | 1,684 | 1,684 | 1,684 | 1,684 | 1,004 |
| 1990/08/16 | 1,734 | 1,734 | 1,734 | 1,734 | 1,004 |
| 1990/08/10 | 1,724 | 1,724 | 1,724 | 1,724 | 1,004 |
| 1990/08/09 | 1,744 | 1,744 | 1,744 | 1,744 | 2,007 |
| 1990/08/08 | 1,744 | 1,744 | 1,674 | 1,694 | 7,026 |
| 1990/08/07 | 1,744 | 1,823 | 1,744 | 1,744 | 22,080 |
| 1990/08/03 | 1,883 | 1,943 | 1,843 | 1,933 | 47,172 |
| 1990/08/02 | 1,774 | 1,893 | 1,764 | 1,893 | 36,132 |
| 1990/08/01 | 1,744 | 1,744 | 1,744 | 1,744 | 8,029 |
| 1990/07/30 | 1,744 | 1,744 | 1,744 | 1,744 | 1,004 |
| 1990/07/27 | 1,754 | 1,754 | 1,734 | 1,744 | 12,044 |
| 1990/07/26 | 1,704 | 1,774 | 1,704 | 1,734 | 5,018 |
| 1990/07/25 | 1,734 | 1,734 | 1,674 | 1,674 | 6,022 |
| 1990/07/24 | 1,754 | 1,754 | 1,734 | 1,734 | 3,011 |
| 1990/07/18 | 1,813 | 1,813 | 1,793 | 1,793 | 6,022 |
| 1990/07/17 | 1,793 | 1,803 | 1,793 | 1,803 | 7,026 |
| 1990/07/16 | 1,823 | 1,823 | 1,823 | 1,823 | 1,004 |
| 1990/07/13 | 1,813 | 1,823 | 1,813 | 1,823 | 4,015 |
| 1990/07/12 | 1,843 | 1,843 | 1,823 | 1,823 | 2,007 |
| 1990/07/11 | 1,893 | 1,893 | 1,863 | 1,863 | 8,029 |
| 1990/07/10 | 1,973 | 1,983 | 1,903 | 1,903 | 22,080 |
| 1990/07/09 | 1,893 | 1,953 | 1,893 | 1,943 | 82,300 |
| 1990/07/06 | 1,754 | 1,893 | 1,754 | 1,843 | 46,168 |
| 1990/07/05 | 1,734 | 1,754 | 1,714 | 1,724 | 26,095 |
| 1990/07/04 | 1,734 | 1,744 | 1,734 | 1,744 | 5,018 |
| 1990/07/03 | 1,724 | 1,724 | 1,724 | 1,724 | 3,011 |
| 1990/07/02 | 1,674 | 1,674 | 1,674 | 1,674 | 9,033 |
| 1990/06/29 | 1,744 | 1,744 | 1,734 | 1,734 | 7,026 |
| 1990/06/28 | 1,724 | 1,724 | 1,724 | 1,724 | 3,011 |
| 1990/06/27 | 1,724 | 1,724 | 1,714 | 1,714 | 3,011 |
| 1990/06/26 | 1,634 | 1,644 | 1,634 | 1,644 | 9,033 |
| 1990/06/25 | 1,754 | 1,754 | 1,674 | 1,674 | 4,015 |
| 1990/06/22 | 1,744 | 1,744 | 1,744 | 1,744 | 2,007 |
| 1990/06/21 | 1,783 | 1,783 | 1,774 | 1,774 | 27,099 |
| 1990/06/20 | 1,783 | 1,783 | 1,774 | 1,783 | 5,018 |
| 1990/06/19 | 1,843 | 1,853 | 1,833 | 1,833 | 9,033 |
| 1990/06/18 | 1,873 | 1,893 | 1,873 | 1,883 | 14,051 |
| 1990/06/15 | 1,833 | 1,863 | 1,833 | 1,863 | 62,227 |
| 1990/06/14 | 1,793 | 1,833 | 1,793 | 1,833 | 47,172 |
| 1990/06/13 | 1,714 | 1,793 | 1,714 | 1,793 | 46,168 |
| 1990/06/12 | 1,704 | 1,724 | 1,684 | 1,724 | 16,058 |
| 1990/06/11 | 1,694 | 1,704 | 1,694 | 1,694 | 14,051 |
| 1990/06/08 | 1,724 | 1,744 | 1,714 | 1,714 | 20,073 |
| 1990/06/07 | 1,694 | 1,774 | 1,694 | 1,744 | 108,395 |
| 1990/06/06 | 1,544 | 1,654 | 1,534 | 1,654 | 50,183 |
| 1990/06/05 | 1,514 | 1,534 | 1,495 | 1,514 | 58,212 |
| 1990/06/04 | 1,544 | 1,544 | 1,505 | 1,505 | 6,022 |
| 1990/06/01 | 1,524 | 1,544 | 1,524 | 1,544 | 13,048 |
| 1990/05/31 | 1,544 | 1,554 | 1,495 | 1,544 | 33,121 |
| 1990/05/30 | 1,544 | 1,544 | 1,544 | 1,544 | 2,007 |
| 1990/05/29 | 1,574 | 1,574 | 1,554 | 1,554 | 17,062 |
| 1990/05/28 | 1,574 | 1,574 | 1,554 | 1,564 | 9,033 |
| 1990/05/25 | 1,604 | 1,604 | 1,554 | 1,554 | 49,179 |
| 1990/05/24 | 1,594 | 1,624 | 1,564 | 1,594 | 116,424 |
| 1990/05/23 | 1,365 | 1,554 | 1,365 | 1,554 | 32,117 |
| 1990/05/22 | 1,345 | 1,355 | 1,345 | 1,355 | 4,015 |
| 1990/05/21 | 1,345 | 1,345 | 1,335 | 1,335 | 5,018 |
| 1990/05/18 | 1,325 | 1,355 | 1,325 | 1,355 | 5,018 |
| 1990/05/17 | 1,365 | 1,365 | 1,365 | 1,365 | 4,015 |
| 1990/05/16 | 1,325 | 1,345 | 1,305 | 1,345 | 7,026 |
| 1990/05/15 | 1,365 | 1,365 | 1,345 | 1,345 | 3,011 |
| 1990/05/14 | 1,305 | 1,345 | 1,305 | 1,345 | 13,048 |
| 1990/05/11 | 1,345 | 1,345 | 1,305 | 1,305 | 7,026 |
| 1990/05/10 | 1,345 | 1,345 | 1,345 | 1,345 | 2,007 |
| 1990/05/09 | 1,395 | 1,395 | 1,345 | 1,345 | 38,139 |
| 1990/05/08 | 1,425 | 1,425 | 1,375 | 1,375 | 2,007 |
| 1990/05/07 | 1,445 | 1,445 | 1,445 | 1,445 | 3,011 |
| 1990/05/02 | 1,445 | 1,445 | 1,445 | 1,445 | 3,011 |
| 1990/04/27 | 1,395 | 1,405 | 1,395 | 1,405 | 3,011 |
| 1990/04/26 | 1,395 | 1,395 | 1,395 | 1,395 | 3,011 |
| 1990/04/25 | 1,355 | 1,375 | 1,355 | 1,375 | 3,011 |
| 1990/04/24 | 1,355 | 1,355 | 1,355 | 1,355 | 4,015 |
| 1990/04/23 | 1,345 | 1,355 | 1,345 | 1,355 | 3,011 |
| 1990/04/20 | 1,315 | 1,345 | 1,315 | 1,345 | 9,033 |
| 1990/04/19 | 1,325 | 1,345 | 1,325 | 1,345 | 18,066 |
| 1990/04/18 | 1,315 | 1,315 | 1,315 | 1,315 | 1,004 |
| 1990/04/17 | 1,315 | 1,325 | 1,315 | 1,325 | 5,018 |
| 1990/04/13 | 1,295 | 1,315 | 1,295 | 1,315 | 3,011 |
| 1990/04/11 | 1,335 | 1,335 | 1,315 | 1,335 | 3,011 |
| 1990/04/10 | 1,315 | 1,315 | 1,315 | 1,315 | 1,004 |
| 1990/04/09 | 1,285 | 1,295 | 1,285 | 1,295 | 6,022 |
| 1990/04/06 | 1,275 | 1,275 | 1,245 | 1,245 | 6,022 |
| 1990/04/04 | 1,365 | 1,385 | 1,365 | 1,385 | 2,007 |
| 1990/04/03 | 1,375 | 1,375 | 1,345 | 1,345 | 4,015 |
| 1990/03/30 | 1,445 | 1,445 | 1,435 | 1,435 | 6,022 |
| 1990/03/28 | 1,445 | 1,445 | 1,425 | 1,425 | 3,011 |
| 1990/03/27 | 1,385 | 1,445 | 1,375 | 1,445 | 9,033 |
| 1990/03/26 | 1,405 | 1,405 | 1,405 | 1,405 | 2,007 |
| 1990/03/23 | 1,475 | 1,475 | 1,465 | 1,465 | 6,022 |
| 1990/03/19 | 1,495 | 1,495 | 1,495 | 1,495 | 3,011 |
| 1990/03/16 | 1,465 | 1,495 | 1,465 | 1,495 | 5,018 |
| 1990/03/15 | 1,495 | 1,495 | 1,495 | 1,495 | 3,011 |
| 1990/03/13 | 1,495 | 1,495 | 1,465 | 1,465 | 4,015 |
| 1990/03/12 | 1,495 | 1,495 | 1,495 | 1,495 | 1,004 |
| 1990/03/09 | 1,495 | 1,495 | 1,495 | 1,495 | 3,011 |
| 1990/03/07 | 1,465 | 1,465 | 1,465 | 1,465 | 1,004 |
| 1990/03/06 | 1,465 | 1,465 | 1,465 | 1,465 | 1,004 |
| 1990/03/05 | 1,495 | 1,495 | 1,495 | 1,495 | 5,018 |
| 1990/03/02 | 1,495 | 1,495 | 1,495 | 1,495 | 2,007 |
| 1990/03/01 | 1,495 | 1,534 | 1,495 | 1,495 | 4,015 |
| 1990/02/28 | 1,495 | 1,495 | 1,495 | 1,495 | 1,004 |
| 1990/02/27 | 1,445 | 1,465 | 1,445 | 1,465 | 7,026 |
| 1990/02/26 | 1,465 | 1,465 | 1,465 | 1,465 | 7,026 |
| 1990/02/23 | 1,514 | 1,514 | 1,495 | 1,495 | 8,029 |
| 1990/02/22 | 1,534 | 1,534 | 1,514 | 1,514 | 3,011 |
| 1990/02/21 | 1,534 | 1,534 | 1,514 | 1,514 | 3,011 |
| 1990/02/20 | 1,574 | 1,574 | 1,544 | 1,544 | 3,011 |
| 1990/02/19 | 1,574 | 1,574 | 1,574 | 1,574 | 1,004 |
| 1990/02/16 | 1,514 | 1,554 | 1,514 | 1,514 | 5,018 |
| 1990/02/15 | 1,554 | 1,554 | 1,514 | 1,514 | 10,037 |
| 1990/02/14 | 1,554 | 1,554 | 1,554 | 1,554 | 2,007 |
| 1990/02/13 | 1,554 | 1,554 | 1,554 | 1,554 | 6,022 |
| 1990/02/09 | 1,544 | 1,554 | 1,544 | 1,554 | 11,040 |
| 1990/02/08 | 1,584 | 1,584 | 1,544 | 1,544 | 20,073 |
| 1990/02/07 | 1,614 | 1,614 | 1,594 | 1,594 | 15,055 |
| 1990/02/06 | 1,524 | 1,614 | 1,524 | 1,614 | 6,022 |
| 1990/02/05 | 1,524 | 1,524 | 1,524 | 1,524 | 1,004 |
| 1990/02/02 | 1,505 | 1,505 | 1,505 | 1,505 | 1,004 |
| 1990/02/01 | 1,495 | 1,495 | 1,495 | 1,495 | 2,007 |
| 1990/01/31 | 1,495 | 1,495 | 1,495 | 1,495 | 2,007 |
| 1990/01/30 | 1,495 | 1,495 | 1,495 | 1,495 | 5,018 |
| 1990/01/29 | 1,495 | 1,495 | 1,475 | 1,475 | 4,015 |
| 1990/01/26 | 1,475 | 1,495 | 1,475 | 1,475 | 6,022 |
| 1990/01/25 | 1,465 | 1,465 | 1,465 | 1,465 | 1,004 |
| 1990/01/24 | 1,475 | 1,475 | 1,465 | 1,465 | 10,037 |
| 1990/01/23 | 1,495 | 1,505 | 1,465 | 1,465 | 11,040 |
| 1990/01/22 | 1,505 | 1,505 | 1,495 | 1,495 | 5,018 |
| 1990/01/19 | 1,495 | 1,495 | 1,495 | 1,495 | 8,029 |
| 1990/01/18 | 1,554 | 1,554 | 1,524 | 1,524 | 10,037 |
| 1990/01/17 | 1,524 | 1,554 | 1,514 | 1,554 | 10,037 |
| 1990/01/16 | 1,624 | 1,634 | 1,574 | 1,574 | 6,022 |
| 1990/01/12 | 1,624 | 1,624 | 1,584 | 1,624 | 9,033 |
| 1990/01/11 | 1,634 | 1,634 | 1,634 | 1,634 | 5,018 |
| 1990/01/09 | 1,634 | 1,634 | 1,634 | 1,634 | 3,011 |
| 1990/01/08 | 1,594 | 1,594 | 1,594 | 1,594 | 2,007 |
| 1990/01/05 | 1,544 | 1,544 | 1,544 | 1,544 | 5,018 |
| 1990/01/04 | 1,514 | 1,514 | 1,514 | 1,514 | 1,004 |