中央製作所(6846)の株価時系列情報
中央製作所(6846)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/21 | 88 | 88 | 88 | 88 | 1,000 |
2012/12/17 | 83 | 83 | 83 | 83 | 5,000 |
2012/12/11 | 87 | 87 | 87 | 87 | 1,000 |
2012/12/10 | 87 | 87 | 87 | 87 | 1,000 |
2012/12/06 | 88 | 88 | 88 | 88 | 1,000 |
2012/12/05 | 88 | 88 | 88 | 88 | 1,000 |
2012/12/03 | 90 | 90 | 90 | 90 | 1,000 |
2012/11/30 | 98 | 100 | 98 | 100 | 2,000 |
2012/11/29 | 96 | 98 | 96 | 98 | 2,000 |
2012/11/28 | 88 | 88 | 88 | 88 | 1,000 |
2012/11/22 | 88 | 88 | 88 | 88 | 1,000 |
2012/11/14 | 88 | 88 | 88 | 88 | 1,000 |
2012/11/08 | 87 | 87 | 87 | 87 | 2,000 |
2012/11/06 | 92 | 92 | 92 | 92 | 1,000 |
2012/10/31 | 97 | 97 | 97 | 97 | 1,000 |
2012/10/29 | 92 | 92 | 92 | 92 | 2,000 |
2012/10/26 | 92 | 92 | 92 | 92 | 1,000 |
2012/10/25 | 91 | 91 | 91 | 91 | 2,000 |
2012/10/19 | 91 | 91 | 91 | 91 | 4,000 |
2012/10/17 | 96 | 96 | 96 | 96 | 3,000 |
2012/10/16 | 99 | 99 | 99 | 99 | 1,000 |
2012/09/27 | 106 | 106 | 106 | 106 | 6,000 |
2012/09/26 | 106 | 106 | 106 | 106 | 3,000 |
2012/09/25 | 106 | 106 | 106 | 106 | 3,000 |
2012/09/13 | 96 | 96 | 96 | 96 | 1,000 |
2012/09/04 | 96 | 96 | 96 | 96 | 3,000 |
2012/08/30 | 96 | 96 | 96 | 96 | 1,000 |
2012/08/27 | 105 | 105 | 105 | 105 | 1,000 |
2012/08/24 | 105 | 105 | 105 | 105 | 2,000 |
2012/07/31 | 109 | 109 | 108 | 108 | 3,000 |
2012/07/25 | 99 | 99 | 99 | 99 | 3,000 |
2012/07/10 | 99 | 99 | 99 | 99 | 1,000 |
2012/07/04 | 101 | 101 | 101 | 101 | 2,000 |
2012/07/02 | 105 | 105 | 105 | 105 | 3,000 |
2012/06/29 | 113 | 115 | 113 | 115 | 5,000 |
2012/06/26 | 95 | 95 | 95 | 95 | 1,000 |
2012/06/22 | 94 | 94 | 94 | 94 | 1,000 |
2012/06/21 | 89 | 89 | 89 | 89 | 2,000 |
2012/06/20 | 91 | 91 | 89 | 89 | 2,000 |
2012/06/19 | 92 | 92 | 87 | 87 | 4,000 |
2012/06/05 | 92 | 92 | 92 | 92 | 1,000 |
2012/05/31 | 102 | 102 | 102 | 102 | 3,000 |
2012/05/14 | 92 | 92 | 92 | 92 | 12,000 |
2012/05/11 | 100 | 100 | 93 | 93 | 5,000 |
2012/05/08 | 100 | 100 | 100 | 100 | 1,000 |
2012/05/02 | 109 | 109 | 109 | 109 | 1,000 |
2012/04/26 | 100 | 100 | 100 | 100 | 3,000 |
2012/04/20 | 100 | 100 | 100 | 100 | 1,000 |
2012/04/19 | 96 | 100 | 96 | 100 | 2,000 |
2012/04/17 | 110 | 110 | 110 | 110 | 2,000 |
2012/04/09 | 108 | 108 | 108 | 108 | 5,000 |
2012/04/05 | 108 | 108 | 108 | 108 | 5,000 |
2012/04/03 | 103 | 103 | 103 | 103 | 1,000 |
2012/03/28 | 100 | 100 | 100 | 100 | 1,000 |
2012/03/26 | 119 | 119 | 119 | 119 | 4,000 |
2012/03/23 | 119 | 119 | 119 | 119 | 2,000 |
2012/03/22 | 119 | 119 | 119 | 119 | 2,000 |
2012/03/21 | 107 | 107 | 107 | 107 | 2,000 |
2012/03/19 | 105 | 120 | 103 | 120 | 13,000 |
2012/03/16 | 91 | 112 | 91 | 102 | 40,000 |
2012/03/09 | 87 | 87 | 87 | 87 | 1,000 |
2012/02/28 | 90 | 90 | 90 | 90 | 4,000 |
2012/02/27 | 90 | 90 | 90 | 90 | 3,000 |
2012/02/24 | 88 | 88 | 88 | 88 | 3,000 |
2012/02/23 | 86 | 86 | 86 | 86 | 3,000 |
2012/02/21 | 84 | 84 | 84 | 84 | 1,000 |
2012/02/20 | 84 | 84 | 84 | 84 | 2,000 |
2012/02/13 | 79 | 80 | 79 | 80 | 5,000 |
2012/02/10 | 82 | 82 | 81 | 81 | 6,000 |
2012/02/09 | 87 | 87 | 87 | 87 | 1,000 |
2012/02/03 | 81 | 81 | 81 | 81 | 2,000 |
2012/01/31 | 80 | 80 | 80 | 80 | 3,000 |
2012/01/25 | 85 | 85 | 85 | 85 | 5,000 |
2012/01/12 | 85 | 85 | 85 | 85 | 1,000 |