中央製作所(6846)の株価時系列情報
中央製作所(6846)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/24 | 400 | 400 | 400 | 400 | 1,000 |
1993/12/16 | 400 | 400 | 400 | 400 | 2,000 |
1993/12/08 | 400 | 400 | 400 | 400 | 1,000 |
1993/11/25 | 474 | 474 | 474 | 474 | 3,000 |
1993/11/16 | 474 | 474 | 474 | 474 | 2,000 |
1993/10/06 | 529 | 529 | 529 | 529 | 1,000 |
1993/09/28 | 570 | 570 | 570 | 570 | 1,000 |
1993/09/24 | 578 | 578 | 578 | 578 | 2,000 |
1993/09/09 | 640 | 640 | 630 | 630 | 7,000 |
1993/09/08 | 650 | 650 | 650 | 650 | 9,000 |
1993/09/06 | 689 | 689 | 674 | 674 | 5,000 |
1993/08/26 | 690 | 690 | 690 | 690 | 1,000 |
1993/08/25 | 685 | 685 | 685 | 685 | 1,000 |
1993/08/19 | 681 | 685 | 681 | 685 | 6,000 |
1993/08/18 | 685 | 685 | 685 | 685 | 1,000 |
1993/08/17 | 689 | 689 | 689 | 689 | 2,000 |
1993/08/16 | 700 | 700 | 700 | 700 | 8,000 |
1993/08/13 | 705 | 715 | 705 | 715 | 4,000 |
1993/08/12 | 700 | 700 | 700 | 700 | 4,000 |
1993/08/11 | 680 | 700 | 680 | 700 | 3,000 |
1993/08/10 | 680 | 680 | 680 | 680 | 5,000 |
1993/08/06 | 663 | 664 | 663 | 664 | 4,000 |
1993/08/05 | 656 | 656 | 655 | 656 | 5,000 |
1993/08/04 | 638 | 649 | 638 | 649 | 4,000 |
1993/08/03 | 640 | 640 | 639 | 639 | 9,000 |
1993/08/02 | 625 | 630 | 625 | 630 | 5,000 |
1993/07/30 | 595 | 595 | 595 | 595 | 10,000 |
1993/07/29 | 598 | 598 | 595 | 595 | 2,000 |
1993/07/23 | 598 | 598 | 598 | 598 | 1,000 |
1993/07/16 | 595 | 595 | 595 | 595 | 1,000 |
1993/07/06 | 580 | 580 | 580 | 580 | 4,000 |
1993/06/30 | 620 | 621 | 620 | 620 | 4,000 |
1993/06/29 | 620 | 620 | 620 | 620 | 3,000 |
1993/06/28 | 620 | 620 | 620 | 620 | 1,000 |
1993/06/25 | 619 | 619 | 619 | 619 | 2,000 |
1993/06/24 | 571 | 600 | 571 | 600 | 9,000 |
1993/06/23 | 570 | 570 | 570 | 570 | 1,000 |
1993/06/22 | 533 | 533 | 533 | 533 | 4,000 |
1993/06/21 | 532 | 532 | 532 | 532 | 1,000 |
1993/06/18 | 531 | 531 | 530 | 530 | 3,000 |
1993/06/16 | 531 | 531 | 531 | 531 | 2,000 |
1993/06/08 | 530 | 530 | 530 | 530 | 1,000 |
1993/06/03 | 555 | 555 | 555 | 555 | 1,000 |
1993/06/01 | 550 | 550 | 550 | 550 | 1,000 |
1993/05/31 | 570 | 570 | 570 | 570 | 2,000 |
1993/05/26 | 560 | 560 | 560 | 560 | 3,000 |
1993/05/19 | 540 | 540 | 540 | 540 | 2,000 |
1993/05/18 | 555 | 555 | 550 | 550 | 5,000 |
1993/05/12 | 515 | 515 | 515 | 515 | 1,000 |
1993/05/11 | 490 | 490 | 490 | 490 | 9,000 |
1993/05/10 | 500 | 500 | 495 | 495 | 7,000 |
1993/04/26 | 485 | 490 | 485 | 490 | 2,000 |
1993/04/23 | 477 | 485 | 477 | 485 | 3,000 |
1993/04/20 | 476 | 476 | 476 | 476 | 2,000 |
1993/04/16 | 475 | 475 | 475 | 475 | 1,000 |
1993/04/07 | 475 | 475 | 475 | 475 | 1,000 |
1993/03/24 | 403 | 403 | 403 | 403 | 1,000 |
1993/03/16 | 398 | 398 | 398 | 398 | 1,000 |
1993/03/10 | 400 | 400 | 400 | 400 | 2,000 |
1993/03/09 | 401 | 401 | 401 | 401 | 1,000 |
1993/03/08 | 400 | 400 | 400 | 400 | 1,000 |
1993/02/25 | 400 | 400 | 400 | 400 | 3,000 |
1993/02/19 | 405 | 405 | 400 | 400 | 3,000 |
1993/02/09 | 405 | 405 | 405 | 405 | 3,000 |
1993/02/04 | 401 | 405 | 401 | 405 | 7,000 |
1993/02/03 | 409 | 409 | 409 | 409 | 6,000 |
1993/01/28 | 439 | 439 | 439 | 439 | 5,000 |
1993/01/25 | 464 | 464 | 464 | 464 | 3,000 |
1993/01/06 | 470 | 470 | 469 | 469 | 4,000 |
1993/01/05 | 470 | 470 | 470 | 470 | 2,000 |
1993/01/04 | 460 | 460 | 460 | 460 | 1,000 |