中央製作所(6846)の株価時系列情報
中央製作所(6846)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/29 | 105 | 114 | 105 | 114 | 2,000 |
| 1999/12/24 | 120 | 120 | 120 | 120 | 3,000 |
| 1999/12/22 | 120 | 120 | 120 | 120 | 1,000 |
| 1999/11/25 | 178 | 178 | 178 | 178 | 2,000 |
| 1999/11/15 | 180 | 180 | 180 | 180 | 2,000 |
| 1999/11/12 | 180 | 180 | 180 | 180 | 13,000 |
| 1999/11/11 | 177 | 180 | 177 | 180 | 5,000 |
| 1999/11/10 | 174 | 177 | 174 | 177 | 3,000 |
| 1999/11/09 | 177 | 177 | 177 | 177 | 1,000 |
| 1999/11/08 | 180 | 180 | 180 | 180 | 1,000 |
| 1999/11/05 | 145 | 185 | 145 | 185 | 2,000 |
| 1999/10/25 | 145 | 145 | 145 | 145 | 2,000 |
| 1999/10/08 | 135 | 135 | 135 | 135 | 1,000 |
| 1999/10/01 | 160 | 160 | 160 | 160 | 1,000 |
| 1999/09/29 | 160 | 160 | 160 | 160 | 2,000 |
| 1999/09/27 | 149 | 149 | 149 | 149 | 1,000 |
| 1999/09/08 | 129 | 129 | 129 | 129 | 1,000 |
| 1999/09/07 | 120 | 120 | 120 | 120 | 2,000 |
| 1999/08/25 | 160 | 160 | 160 | 160 | 3,000 |
| 1999/07/26 | 160 | 160 | 160 | 160 | 3,000 |
| 1999/07/13 | 152 | 152 | 152 | 152 | 2,000 |
| 1999/07/05 | 150 | 150 | 150 | 150 | 12,000 |
| 1999/07/02 | 150 | 150 | 150 | 150 | 3,000 |
| 1999/07/01 | 151 | 151 | 151 | 151 | 1,000 |
| 1999/06/28 | 150 | 150 | 150 | 150 | 1,000 |
| 1999/06/25 | 155 | 160 | 155 | 160 | 3,000 |
| 1999/06/23 | 160 | 160 | 160 | 160 | 1,000 |
| 1999/06/22 | 155 | 155 | 155 | 155 | 2,000 |
| 1999/06/01 | 155 | 155 | 155 | 155 | 1,000 |
| 1999/05/25 | 155 | 155 | 155 | 155 | 3,000 |
| 1999/05/14 | 160 | 160 | 160 | 160 | 2,000 |
| 1999/05/10 | 155 | 160 | 155 | 160 | 2,000 |
| 1999/05/07 | 155 | 155 | 155 | 155 | 3,000 |
| 1999/04/30 | 155 | 155 | 155 | 155 | 2,000 |
| 1999/04/27 | 160 | 160 | 160 | 160 | 1,000 |
| 1999/04/26 | 160 | 160 | 160 | 160 | 2,000 |
| 1999/04/23 | 132 | 132 | 132 | 132 | 2,000 |
| 1999/04/22 | 132 | 132 | 131 | 131 | 4,000 |
| 1999/04/21 | 126 | 126 | 126 | 126 | 1,000 |
| 1999/04/20 | 96 | 96 | 96 | 96 | 7,000 |
| 1999/04/16 | 160 | 160 | 160 | 160 | 1,000 |
| 1999/04/12 | 166 | 166 | 166 | 166 | 1,000 |
| 1999/04/02 | 160 | 160 | 160 | 160 | 2,000 |
| 1999/03/17 | 150 | 150 | 150 | 150 | 2,000 |
| 1999/03/16 | 150 | 150 | 150 | 150 | 1,000 |
| 1999/03/15 | 150 | 150 | 150 | 150 | 3,000 |
| 1999/03/01 | 150 | 150 | 150 | 150 | 1,000 |
| 1999/02/26 | 150 | 150 | 150 | 150 | 2,000 |
| 1999/02/25 | 170 | 170 | 170 | 170 | 6,000 |
| 1999/02/12 | 171 | 171 | 171 | 171 | 1,000 |
| 1999/02/10 | 170 | 170 | 170 | 170 | 2,000 |
| 1999/02/04 | 170 | 170 | 170 | 170 | 1,000 |
| 1999/02/01 | 165 | 165 | 165 | 165 | 1,000 |
| 1999/01/06 | 155 | 155 | 155 | 155 | 2,000 |