クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,058 | 1,066 | 1,056 | 1,058 | 932,700 |
| 2022/12/29 | 1,067 | 1,067 | 1,053 | 1,062 | 1,906,000 |
| 2022/12/28 | 1,090 | 1,097 | 1,089 | 1,096 | 2,243,500 |
| 2022/12/27 | 1,100 | 1,104 | 1,090 | 1,092 | 1,166,500 |
| 2022/12/26 | 1,089 | 1,098 | 1,087 | 1,098 | 895,300 |
| 2022/12/23 | 1,086 | 1,089 | 1,074 | 1,082 | 1,799,100 |
| 2022/12/22 | 1,102 | 1,103 | 1,092 | 1,095 | 1,213,600 |
| 2022/12/21 | 1,100 | 1,108 | 1,089 | 1,091 | 1,538,900 |
| 2022/12/20 | 1,110 | 1,117 | 1,090 | 1,098 | 1,374,900 |
| 2022/12/19 | 1,115 | 1,116 | 1,100 | 1,104 | 1,160,300 |
| 2022/12/16 | 1,110 | 1,120 | 1,108 | 1,115 | 2,007,200 |
| 2022/12/15 | 1,116 | 1,126 | 1,113 | 1,118 | 1,125,800 |
| 2022/12/14 | 1,107 | 1,119 | 1,105 | 1,117 | 1,399,800 |
| 2022/12/13 | 1,112 | 1,113 | 1,105 | 1,108 | 916,300 |
| 2022/12/12 | 1,107 | 1,111 | 1,102 | 1,105 | 885,000 |
| 2022/12/09 | 1,109 | 1,116 | 1,101 | 1,102 | 1,487,600 |
| 2022/12/08 | 1,102 | 1,107 | 1,098 | 1,106 | 1,492,200 |
| 2022/12/07 | 1,095 | 1,120 | 1,088 | 1,107 | 2,528,900 |
| 2022/12/06 | 1,081 | 1,088 | 1,070 | 1,085 | 1,927,100 |
| 2022/12/05 | 1,068 | 1,071 | 1,059 | 1,063 | 1,227,300 |
| 2022/12/02 | 1,076 | 1,079 | 1,063 | 1,066 | 1,375,500 |
| 2022/12/01 | 1,099 | 1,100 | 1,081 | 1,083 | 1,717,400 |
| 2022/11/30 | 1,097 | 1,101 | 1,095 | 1,096 | 1,490,700 |
| 2022/11/29 | 1,090 | 1,096 | 1,084 | 1,094 | 1,092,800 |
| 2022/11/28 | 1,099 | 1,101 | 1,088 | 1,094 | 1,069,500 |
| 2022/11/25 | 1,095 | 1,098 | 1,088 | 1,098 | 887,200 |
| 2022/11/24 | 1,081 | 1,092 | 1,079 | 1,090 | 1,192,100 |
| 2022/11/22 | 1,081 | 1,084 | 1,074 | 1,077 | 1,055,800 |
| 2022/11/21 | 1,065 | 1,076 | 1,063 | 1,076 | 919,300 |
| 2022/11/18 | 1,063 | 1,067 | 1,059 | 1,064 | 869,200 |
| 2022/11/17 | 1,049 | 1,062 | 1,048 | 1,058 | 1,078,900 |
| 2022/11/16 | 1,051 | 1,054 | 1,041 | 1,052 | 1,590,600 |
| 2022/11/15 | 1,048 | 1,058 | 1,047 | 1,054 | 1,191,900 |
| 2022/11/14 | 1,050 | 1,058 | 1,046 | 1,052 | 1,763,000 |
| 2022/11/11 | 1,065 | 1,065 | 1,044 | 1,047 | 3,417,400 |
| 2022/11/10 | 1,055 | 1,069 | 1,035 | 1,050 | 5,164,500 |
| 2022/11/09 | 1,034 | 1,113 | 1,028 | 1,107 | 8,501,400 |
| 2022/11/08 | 1,020 | 1,027 | 1,016 | 1,022 | 2,715,500 |
| 2022/11/07 | 1,030 | 1,030 | 1,018 | 1,020 | 1,522,300 |
| 2022/11/04 | 1,020 | 1,025 | 1,016 | 1,024 | 1,671,600 |
| 2022/11/02 | 1,023 | 1,033 | 1,022 | 1,033 | 1,252,500 |
| 2022/11/01 | 1,027 | 1,030 | 1,022 | 1,025 | 894,500 |
| 2022/10/31 | 1,020 | 1,025 | 1,017 | 1,023 | 1,164,100 |
| 2022/10/28 | 1,019 | 1,020 | 1,010 | 1,010 | 3,163,900 |
| 2022/10/27 | 1,020 | 1,021 | 1,015 | 1,020 | 1,156,600 |
| 2022/10/26 | 1,023 | 1,030 | 1,021 | 1,026 | 879,500 |
| 2022/10/25 | 1,025 | 1,025 | 1,019 | 1,021 | 914,800 |
| 2022/10/24 | 1,028 | 1,028 | 1,017 | 1,017 | 829,600 |
| 2022/10/21 | 1,019 | 1,022 | 1,013 | 1,014 | 1,048,800 |
| 2022/10/20 | 1,025 | 1,028 | 1,021 | 1,023 | 890,300 |
| 2022/10/19 | 1,026 | 1,034 | 1,025 | 1,030 | 960,700 |
| 2022/10/18 | 1,034 | 1,034 | 1,020 | 1,022 | 1,017,500 |
| 2022/10/17 | 1,016 | 1,026 | 1,015 | 1,026 | 744,900 |
| 2022/10/14 | 1,030 | 1,032 | 1,019 | 1,025 | 1,539,300 |
| 2022/10/13 | 1,010 | 1,014 | 1,007 | 1,008 | 779,700 |
| 2022/10/12 | 1,019 | 1,021 | 1,009 | 1,009 | 1,089,300 |
| 2022/10/11 | 1,019 | 1,026 | 1,016 | 1,020 | 1,168,000 |
| 2022/10/07 | 1,025 | 1,029 | 1,022 | 1,026 | 882,900 |
| 2022/10/06 | 1,030 | 1,039 | 1,030 | 1,031 | 1,015,200 |
| 2022/10/05 | 1,040 | 1,043 | 1,027 | 1,029 | 1,809,600 |
| 2022/10/04 | 1,032 | 1,040 | 1,028 | 1,039 | 1,524,600 |
| 2022/10/03 | 1,003 | 1,014 | 1,001 | 1,011 | 1,460,400 |
| 2022/09/30 | 1,021 | 1,028 | 1,006 | 1,011 | 2,501,500 |
| 2022/09/29 | 1,025 | 1,038 | 1,023 | 1,034 | 1,158,700 |
| 2022/09/28 | 1,018 | 1,021 | 1,008 | 1,017 | 1,813,000 |
| 2022/09/27 | 1,024 | 1,034 | 1,021 | 1,025 | 1,177,800 |
| 2022/09/26 | 1,050 | 1,051 | 1,017 | 1,020 | 2,368,200 |
| 2022/09/22 | 1,067 | 1,073 | 1,058 | 1,066 | 1,344,900 |
| 2022/09/21 | 1,071 | 1,075 | 1,065 | 1,071 | 764,900 |
| 2022/09/20 | 1,069 | 1,078 | 1,067 | 1,077 | 1,048,300 |
| 2022/09/16 | 1,055 | 1,062 | 1,052 | 1,058 | 1,694,000 |
| 2022/09/15 | 1,064 | 1,069 | 1,055 | 1,065 | 873,400 |
| 2022/09/14 | 1,063 | 1,067 | 1,059 | 1,059 | 1,308,300 |
| 2022/09/13 | 1,075 | 1,081 | 1,071 | 1,077 | 713,600 |
| 2022/09/12 | 1,082 | 1,083 | 1,071 | 1,075 | 747,100 |
| 2022/09/09 | 1,075 | 1,077 | 1,069 | 1,077 | 1,397,600 |
| 2022/09/08 | 1,062 | 1,074 | 1,061 | 1,071 | 1,308,400 |
| 2022/09/07 | 1,062 | 1,065 | 1,051 | 1,056 | 871,200 |
| 2022/09/06 | 1,062 | 1,064 | 1,057 | 1,062 | 577,800 |
| 2022/09/05 | 1,060 | 1,060 | 1,052 | 1,058 | 764,900 |
| 2022/09/02 | 1,045 | 1,059 | 1,045 | 1,055 | 1,416,300 |
| 2022/09/01 | 1,051 | 1,055 | 1,043 | 1,045 | 1,861,100 |
| 2022/08/31 | 1,060 | 1,065 | 1,057 | 1,061 | 1,962,000 |
| 2022/08/30 | 1,081 | 1,081 | 1,068 | 1,072 | 1,122,700 |
| 2022/08/29 | 1,062 | 1,068 | 1,059 | 1,066 | 1,098,900 |
| 2022/08/26 | 1,088 | 1,089 | 1,080 | 1,080 | 598,400 |
| 2022/08/25 | 1,085 | 1,085 | 1,076 | 1,080 | 700,100 |
| 2022/08/24 | 1,081 | 1,084 | 1,076 | 1,080 | 806,200 |
| 2022/08/23 | 1,070 | 1,077 | 1,068 | 1,074 | 717,300 |
| 2022/08/22 | 1,072 | 1,081 | 1,068 | 1,076 | 710,100 |
| 2022/08/19 | 1,080 | 1,084 | 1,076 | 1,081 | 785,000 |
| 2022/08/18 | 1,073 | 1,078 | 1,070 | 1,072 | 894,400 |
| 2022/08/17 | 1,084 | 1,089 | 1,079 | 1,084 | 1,250,300 |
| 2022/08/16 | 1,070 | 1,073 | 1,066 | 1,070 | 845,200 |
| 2022/08/15 | 1,064 | 1,071 | 1,058 | 1,070 | 1,065,300 |
| 2022/08/12 | 1,079 | 1,079 | 1,056 | 1,062 | 2,608,400 |
| 2022/08/10 | 1,055 | 1,087 | 1,051 | 1,062 | 2,996,000 |
| 2022/08/09 | 1,058 | 1,065 | 1,049 | 1,053 | 1,234,200 |
| 2022/08/08 | 1,047 | 1,066 | 1,047 | 1,059 | 1,701,200 |
| 2022/08/05 | 1,050 | 1,060 | 1,047 | 1,055 | 1,108,300 |
| 2022/08/04 | 1,057 | 1,058 | 1,048 | 1,054 | 1,193,000 |
| 2022/08/03 | 1,064 | 1,067 | 1,056 | 1,058 | 1,482,200 |
| 2022/08/02 | 1,070 | 1,073 | 1,061 | 1,071 | 1,401,700 |
| 2022/08/01 | 1,076 | 1,081 | 1,074 | 1,081 | 999,500 |
| 2022/07/29 | 1,077 | 1,079 | 1,063 | 1,067 | 1,647,900 |
| 2022/07/28 | 1,094 | 1,094 | 1,082 | 1,083 | 1,137,700 |
| 2022/07/27 | 1,091 | 1,093 | 1,082 | 1,089 | 1,045,500 |
| 2022/07/26 | 1,096 | 1,102 | 1,093 | 1,095 | 913,500 |
| 2022/07/25 | 1,087 | 1,094 | 1,083 | 1,088 | 1,068,400 |
| 2022/07/22 | 1,095 | 1,096 | 1,086 | 1,090 | 1,322,900 |
| 2022/07/21 | 1,095 | 1,105 | 1,088 | 1,096 | 2,356,100 |
| 2022/07/20 | 1,102 | 1,103 | 1,096 | 1,103 | 1,175,200 |
| 2022/07/19 | 1,085 | 1,089 | 1,079 | 1,089 | 1,060,000 |
| 2022/07/15 | 1,085 | 1,085 | 1,065 | 1,071 | 1,228,500 |
| 2022/07/14 | 1,092 | 1,094 | 1,086 | 1,090 | 1,292,700 |
| 2022/07/13 | 1,090 | 1,095 | 1,081 | 1,083 | 1,729,800 |
| 2022/07/12 | 1,082 | 1,082 | 1,058 | 1,067 | 1,268,900 |
| 2022/07/11 | 1,082 | 1,084 | 1,073 | 1,081 | 978,900 |
| 2022/07/08 | 1,061 | 1,083 | 1,060 | 1,071 | 1,521,800 |
| 2022/07/07 | 1,065 | 1,066 | 1,048 | 1,059 | 1,787,800 |
| 2022/07/06 | 1,065 | 1,073 | 1,050 | 1,050 | 1,698,600 |
| 2022/07/05 | 1,098 | 1,103 | 1,093 | 1,095 | 873,300 |
| 2022/07/04 | 1,093 | 1,099 | 1,087 | 1,092 | 1,116,400 |
| 2022/07/01 | 1,095 | 1,103 | 1,087 | 1,088 | 1,446,400 |
| 2022/06/30 | 1,087 | 1,098 | 1,078 | 1,095 | 1,956,600 |
| 2022/06/29 | 1,106 | 1,109 | 1,091 | 1,094 | 2,110,000 |
| 2022/06/28 | 1,138 | 1,139 | 1,125 | 1,132 | 2,724,200 |
| 2022/06/27 | 1,137 | 1,146 | 1,125 | 1,129 | 1,886,500 |
| 2022/06/24 | 1,110 | 1,113 | 1,098 | 1,109 | 1,475,500 |
| 2022/06/23 | 1,110 | 1,116 | 1,106 | 1,110 | 1,265,800 |
| 2022/06/22 | 1,124 | 1,125 | 1,112 | 1,112 | 1,293,500 |
| 2022/06/21 | 1,110 | 1,119 | 1,103 | 1,113 | 1,535,800 |
| 2022/06/20 | 1,128 | 1,129 | 1,092 | 1,099 | 1,860,600 |
| 2022/06/17 | 1,109 | 1,134 | 1,102 | 1,130 | 3,495,500 |
| 2022/06/16 | 1,121 | 1,137 | 1,119 | 1,129 | 1,042,400 |
| 2022/06/15 | 1,139 | 1,140 | 1,118 | 1,122 | 1,140,900 |
| 2022/06/14 | 1,123 | 1,131 | 1,117 | 1,128 | 1,164,300 |
| 2022/06/13 | 1,133 | 1,137 | 1,128 | 1,131 | 1,205,100 |
| 2022/06/10 | 1,149 | 1,155 | 1,143 | 1,150 | 1,389,900 |
| 2022/06/09 | 1,142 | 1,160 | 1,140 | 1,154 | 1,308,300 |
| 2022/06/08 | 1,155 | 1,163 | 1,149 | 1,150 | 1,538,100 |
| 2022/06/07 | 1,129 | 1,149 | 1,129 | 1,148 | 1,610,300 |
| 2022/06/06 | 1,109 | 1,125 | 1,106 | 1,124 | 1,279,700 |
| 2022/06/03 | 1,114 | 1,117 | 1,104 | 1,112 | 1,325,000 |
| 2022/06/02 | 1,105 | 1,109 | 1,102 | 1,109 | 932,400 |
| 2022/06/01 | 1,092 | 1,102 | 1,086 | 1,102 | 1,696,700 |
| 2022/05/31 | 1,098 | 1,099 | 1,071 | 1,075 | 2,967,300 |
| 2022/05/30 | 1,094 | 1,100 | 1,087 | 1,095 | 2,065,800 |
| 2022/05/27 | 1,087 | 1,090 | 1,081 | 1,088 | 979,900 |
| 2022/05/26 | 1,079 | 1,090 | 1,079 | 1,081 | 811,500 |
| 2022/05/25 | 1,086 | 1,090 | 1,076 | 1,079 | 947,600 |
| 2022/05/24 | 1,099 | 1,100 | 1,082 | 1,085 | 1,003,000 |
| 2022/05/23 | 1,098 | 1,099 | 1,082 | 1,090 | 931,300 |
| 2022/05/20 | 1,079 | 1,094 | 1,077 | 1,090 | 1,288,300 |
| 2022/05/19 | 1,063 | 1,087 | 1,063 | 1,087 | 1,056,700 |
| 2022/05/18 | 1,091 | 1,099 | 1,078 | 1,086 | 1,474,600 |
| 2022/05/17 | 1,080 | 1,089 | 1,075 | 1,080 | 1,320,400 |
| 2022/05/16 | 1,110 | 1,111 | 1,083 | 1,091 | 1,463,200 |
| 2022/05/13 | 1,107 | 1,109 | 1,080 | 1,100 | 3,121,400 |
| 2022/05/12 | 1,061 | 1,134 | 1,045 | 1,123 | 5,591,800 |
| 2022/05/11 | 1,050 | 1,062 | 1,050 | 1,058 | 1,532,100 |
| 2022/05/10 | 1,053 | 1,066 | 1,046 | 1,064 | 1,315,700 |
| 2022/05/09 | 1,061 | 1,065 | 1,056 | 1,062 | 1,292,800 |
| 2022/05/06 | 1,042 | 1,067 | 1,040 | 1,067 | 1,699,200 |
| 2022/05/02 | 1,028 | 1,046 | 1,022 | 1,046 | 1,263,100 |
| 2022/04/28 | 1,006 | 1,042 | 1,005 | 1,042 | 1,823,900 |
| 2022/04/27 | 1,007 | 1,011 | 1,000 | 1,002 | 1,874,800 |
| 2022/04/26 | 1,025 | 1,037 | 1,020 | 1,020 | 1,826,300 |
| 2022/04/25 | 1,030 | 1,031 | 1,018 | 1,027 | 1,650,100 |
| 2022/04/22 | 1,030 | 1,045 | 1,029 | 1,044 | 1,053,300 |
| 2022/04/21 | 1,043 | 1,049 | 1,042 | 1,042 | 984,600 |
| 2022/04/20 | 1,030 | 1,042 | 1,026 | 1,042 | 1,140,200 |
| 2022/04/19 | 1,019 | 1,028 | 1,016 | 1,027 | 1,197,000 |
| 2022/04/18 | 1,007 | 1,013 | 1,000 | 1,011 | 1,135,600 |
| 2022/04/15 | 1,019 | 1,028 | 1,015 | 1,022 | 937,200 |
| 2022/04/14 | 1,015 | 1,028 | 1,012 | 1,028 | 1,125,000 |
| 2022/04/13 | 1,007 | 1,010 | 1,000 | 1,009 | 1,548,100 |
| 2022/04/12 | 1,004 | 1,011 | 998 | 1,000 | 1,622,900 |
| 2022/04/11 | 1,008 | 1,020 | 1,003 | 1,009 | 1,423,000 |
| 2022/04/08 | 1,011 | 1,013 | 1,000 | 1,007 | 1,586,300 |
| 2022/04/07 | 1,002 | 1,009 | 997 | 1,008 | 1,828,100 |
| 2022/04/06 | 1,031 | 1,034 | 1,011 | 1,011 | 2,672,900 |
| 2022/04/05 | 1,055 | 1,055 | 1,033 | 1,036 | 1,471,400 |
| 2022/04/04 | 1,050 | 1,055 | 1,042 | 1,048 | 924,800 |
| 2022/04/01 | 1,037 | 1,054 | 1,036 | 1,047 | 1,383,100 |
| 2022/03/31 | 1,054 | 1,069 | 1,051 | 1,057 | 1,463,900 |
| 2022/03/30 | 1,068 | 1,074 | 1,051 | 1,065 | 1,686,500 |
| 2022/03/29 | 1,073 | 1,088 | 1,069 | 1,082 | 1,776,200 |
| 2022/03/28 | 1,069 | 1,075 | 1,061 | 1,068 | 1,064,000 |
| 2022/03/25 | 1,068 | 1,069 | 1,054 | 1,063 | 1,401,100 |
| 2022/03/24 | 1,044 | 1,056 | 1,041 | 1,056 | 950,700 |
| 2022/03/23 | 1,042 | 1,055 | 1,037 | 1,054 | 1,465,600 |
| 2022/03/22 | 1,042 | 1,050 | 1,028 | 1,041 | 1,889,200 |
| 2022/03/18 | 1,039 | 1,042 | 1,018 | 1,033 | 2,209,200 |
| 2022/03/17 | 1,039 | 1,043 | 1,031 | 1,038 | 1,516,900 |
| 2022/03/16 | 1,026 | 1,027 | 1,015 | 1,017 | 1,779,900 |
| 2022/03/15 | 1,005 | 1,029 | 1,005 | 1,026 | 1,291,200 |
| 2022/03/14 | 999 | 1,016 | 999 | 1,009 | 1,489,900 |
| 2022/03/11 | 997 | 1,004 | 989 | 998 | 2,480,700 |
| 2022/03/10 | 999 | 1,018 | 994 | 1,010 | 2,586,800 |
| 2022/03/09 | 955 | 970 | 950 | 954 | 2,400,200 |
| 2022/03/08 | 978 | 984 | 960 | 961 | 2,573,300 |
| 2022/03/07 | 1,007 | 1,011 | 990 | 991 | 2,213,600 |
| 2022/03/04 | 1,037 | 1,039 | 1,014 | 1,019 | 1,709,900 |
| 2022/03/03 | 1,039 | 1,047 | 1,035 | 1,041 | 1,475,800 |
| 2022/03/02 | 1,047 | 1,051 | 1,027 | 1,030 | 1,608,000 |
| 2022/03/01 | 1,081 | 1,084 | 1,062 | 1,062 | 1,224,200 |
| 2022/02/28 | 1,083 | 1,086 | 1,070 | 1,078 | 1,441,400 |
| 2022/02/25 | 1,089 | 1,089 | 1,061 | 1,073 | 2,082,400 |
| 2022/02/24 | 1,074 | 1,078 | 1,051 | 1,056 | 1,698,200 |
| 2022/02/22 | 1,066 | 1,084 | 1,063 | 1,084 | 1,518,800 |
| 2022/02/21 | 1,086 | 1,092 | 1,079 | 1,084 | 1,097,900 |
| 2022/02/18 | 1,100 | 1,107 | 1,094 | 1,099 | 1,292,400 |
| 2022/02/17 | 1,127 | 1,128 | 1,101 | 1,105 | 1,838,700 |
| 2022/02/16 | 1,120 | 1,134 | 1,115 | 1,134 | 3,092,900 |
| 2022/02/15 | 1,100 | 1,102 | 1,093 | 1,100 | 2,175,600 |
| 2022/02/14 | 1,100 | 1,103 | 1,089 | 1,096 | 3,393,800 |
| 2022/02/10 | 1,100 | 1,114 | 1,077 | 1,094 | 4,193,100 |
| 2022/02/09 | 1,038 | 1,107 | 1,030 | 1,096 | 9,154,500 |
| 2022/02/08 | 1,024 | 1,034 | 1,021 | 1,029 | 1,437,000 |
| 2022/02/07 | 1,016 | 1,038 | 1,013 | 1,035 | 1,595,600 |
| 2022/02/04 | 1,035 | 1,038 | 1,026 | 1,028 | 1,296,800 |
| 2022/02/03 | 1,025 | 1,039 | 1,025 | 1,033 | 1,379,500 |
| 2022/02/02 | 1,010 | 1,023 | 1,007 | 1,020 | 1,644,800 |
| 2022/02/01 | 1,019 | 1,020 | 1,002 | 1,003 | 2,221,000 |
| 2022/01/31 | 1,041 | 1,042 | 1,023 | 1,025 | 1,477,300 |
| 2022/01/28 | 1,036 | 1,046 | 1,029 | 1,046 | 2,063,200 |
| 2022/01/27 | 1,038 | 1,041 | 1,012 | 1,018 | 1,915,700 |
| 2022/01/26 | 1,033 | 1,042 | 1,029 | 1,033 | 1,715,500 |
| 2022/01/25 | 1,036 | 1,036 | 1,013 | 1,027 | 1,866,600 |
| 2022/01/24 | 1,023 | 1,041 | 1,018 | 1,039 | 1,407,800 |
| 2022/01/21 | 1,015 | 1,026 | 1,007 | 1,024 | 1,514,400 |
| 2022/01/20 | 1,011 | 1,033 | 1,011 | 1,024 | 1,471,800 |
| 2022/01/19 | 1,020 | 1,033 | 1,013 | 1,019 | 1,684,100 |
| 2022/01/18 | 1,055 | 1,058 | 1,034 | 1,035 | 2,325,000 |
| 2022/01/17 | 1,060 | 1,063 | 1,049 | 1,055 | 1,294,300 |
| 2022/01/14 | 1,055 | 1,057 | 1,041 | 1,049 | 2,167,700 |
| 2022/01/13 | 1,053 | 1,058 | 1,049 | 1,055 | 2,070,600 |
| 2022/01/12 | 1,044 | 1,050 | 1,042 | 1,050 | 1,916,800 |
| 2022/01/11 | 1,029 | 1,040 | 1,025 | 1,039 | 1,829,000 |
| 2022/01/07 | 1,019 | 1,035 | 1,018 | 1,035 | 2,327,000 |
| 2022/01/06 | 1,023 | 1,028 | 1,010 | 1,015 | 1,634,100 |
| 2022/01/05 | 1,015 | 1,025 | 1,012 | 1,025 | 2,408,100 |
| 2022/01/04 | 1,006 | 1,011 | 1,000 | 1,010 | 2,016,300 |