クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 995 | 1,003 | 991 | 999 | 1,577,400 |
| 2021/12/29 | 998 | 1,001 | 991 | 994 | 2,349,400 |
| 2021/12/28 | 1,006 | 1,015 | 1,003 | 1,015 | 3,461,400 |
| 2021/12/27 | 1,015 | 1,015 | 1,001 | 1,003 | 2,226,200 |
| 2021/12/24 | 1,015 | 1,016 | 1,007 | 1,013 | 1,756,400 |
| 2021/12/23 | 1,004 | 1,011 | 1,002 | 1,010 | 1,219,200 |
| 2021/12/22 | 1,005 | 1,005 | 998 | 1,000 | 1,190,700 |
| 2021/12/21 | 997 | 1,005 | 997 | 1,003 | 1,216,700 |
| 2021/12/20 | 998 | 1,003 | 990 | 990 | 2,923,000 |
| 2021/12/17 | 1,017 | 1,022 | 1,010 | 1,014 | 1,735,900 |
| 2021/12/16 | 1,011 | 1,015 | 1,006 | 1,012 | 1,277,000 |
| 2021/12/15 | 1,006 | 1,010 | 1,005 | 1,005 | 1,140,900 |
| 2021/12/14 | 999 | 1,007 | 998 | 1,007 | 1,979,400 |
| 2021/12/13 | 1,010 | 1,012 | 1,002 | 1,004 | 1,227,400 |
| 2021/12/10 | 1,005 | 1,010 | 1,003 | 1,004 | 1,600,900 |
| 2021/12/09 | 1,010 | 1,014 | 1,000 | 1,002 | 1,688,600 |
| 2021/12/08 | 1,011 | 1,022 | 1,004 | 1,014 | 1,900,000 |
| 2021/12/07 | 998 | 1,008 | 988 | 1,004 | 2,088,300 |
| 2021/12/06 | 985 | 995 | 978 | 987 | 1,784,200 |
| 2021/12/03 | 963 | 981 | 963 | 981 | 2,699,300 |
| 2021/12/02 | 948 | 965 | 946 | 960 | 2,180,800 |
| 2021/12/01 | 938 | 959 | 937 | 956 | 3,211,200 |
| 2021/11/30 | 978 | 985 | 944 | 944 | 7,090,000 |
| 2021/11/29 | 980 | 995 | 976 | 977 | 3,865,100 |
| 2021/11/26 | 1,008 | 1,009 | 992 | 998 | 4,041,800 |
| 2021/11/25 | 1,017 | 1,020 | 1,011 | 1,013 | 1,306,500 |
| 2021/11/24 | 1,018 | 1,026 | 1,008 | 1,010 | 1,845,400 |
| 2021/11/22 | 1,015 | 1,024 | 1,014 | 1,019 | 1,629,000 |
| 2021/11/19 | 1,004 | 1,023 | 1,004 | 1,020 | 1,865,900 |
| 2021/11/18 | 1,005 | 1,024 | 1,004 | 1,013 | 2,694,400 |
| 2021/11/17 | 1,029 | 1,031 | 1,016 | 1,018 | 2,628,500 |
| 2021/11/16 | 1,057 | 1,061 | 1,033 | 1,033 | 1,747,700 |
| 2021/11/15 | 1,055 | 1,057 | 1,049 | 1,057 | 1,146,100 |
| 2021/11/12 | 1,030 | 1,055 | 1,029 | 1,048 | 2,019,400 |
| 2021/11/11 | 1,046 | 1,061 | 1,025 | 1,027 | 2,835,700 |
| 2021/11/10 | 1,026 | 1,064 | 1,011 | 1,052 | 5,359,300 |
| 2021/11/09 | 1,044 | 1,046 | 1,027 | 1,027 | 1,867,700 |
| 2021/11/08 | 1,052 | 1,052 | 1,040 | 1,044 | 1,200,700 |
| 2021/11/05 | 1,057 | 1,057 | 1,042 | 1,044 | 1,326,200 |
| 2021/11/04 | 1,059 | 1,062 | 1,048 | 1,062 | 1,609,400 |
| 2021/11/02 | 1,052 | 1,052 | 1,035 | 1,038 | 1,327,000 |
| 2021/11/01 | 1,042 | 1,050 | 1,038 | 1,050 | 1,553,200 |
| 2021/10/29 | 1,033 | 1,035 | 1,023 | 1,030 | 1,554,000 |
| 2021/10/28 | 1,031 | 1,035 | 1,026 | 1,032 | 1,797,300 |
| 2021/10/27 | 1,050 | 1,054 | 1,036 | 1,038 | 968,600 |
| 2021/10/26 | 1,036 | 1,050 | 1,034 | 1,041 | 1,376,300 |
| 2021/10/25 | 1,052 | 1,052 | 1,036 | 1,036 | 1,908,400 |
| 2021/10/22 | 1,042 | 1,057 | 1,036 | 1,048 | 1,429,900 |
| 2021/10/21 | 1,054 | 1,060 | 1,046 | 1,048 | 1,173,100 |
| 2021/10/20 | 1,064 | 1,064 | 1,051 | 1,053 | 1,310,200 |
| 2021/10/19 | 1,060 | 1,064 | 1,054 | 1,057 | 1,348,600 |
| 2021/10/18 | 1,072 | 1,072 | 1,056 | 1,066 | 1,161,700 |
| 2021/10/15 | 1,051 | 1,064 | 1,049 | 1,063 | 1,306,000 |
| 2021/10/14 | 1,038 | 1,045 | 1,035 | 1,042 | 1,726,600 |
| 2021/10/13 | 1,060 | 1,061 | 1,048 | 1,049 | 1,481,800 |
| 2021/10/12 | 1,056 | 1,069 | 1,054 | 1,068 | 1,224,400 |
| 2021/10/11 | 1,041 | 1,053 | 1,040 | 1,053 | 1,503,800 |
| 2021/10/08 | 1,042 | 1,051 | 1,040 | 1,044 | 1,735,300 |
| 2021/10/07 | 1,041 | 1,052 | 1,035 | 1,036 | 1,887,500 |
| 2021/10/06 | 1,044 | 1,063 | 1,039 | 1,045 | 2,588,200 |
| 2021/10/05 | 1,039 | 1,047 | 1,034 | 1,042 | 2,771,600 |
| 2021/10/04 | 1,060 | 1,065 | 1,045 | 1,048 | 1,882,800 |
| 2021/10/01 | 1,060 | 1,064 | 1,047 | 1,051 | 2,246,400 |
| 2021/09/30 | 1,090 | 1,097 | 1,077 | 1,078 | 2,524,600 |
| 2021/09/29 | 1,068 | 1,087 | 1,065 | 1,085 | 2,542,000 |
| 2021/09/28 | 1,068 | 1,077 | 1,061 | 1,077 | 2,040,400 |
| 2021/09/27 | 1,062 | 1,071 | 1,058 | 1,065 | 1,788,900 |
| 2021/09/24 | 1,064 | 1,064 | 1,052 | 1,056 | 1,731,700 |
| 2021/09/22 | 1,051 | 1,051 | 1,038 | 1,038 | 1,768,500 |
| 2021/09/21 | 1,058 | 1,062 | 1,050 | 1,057 | 1,843,100 |
| 2021/09/17 | 1,077 | 1,084 | 1,073 | 1,078 | 1,711,400 |
| 2021/09/16 | 1,084 | 1,084 | 1,078 | 1,082 | 1,150,300 |
| 2021/09/15 | 1,079 | 1,081 | 1,072 | 1,075 | 1,416,800 |
| 2021/09/14 | 1,095 | 1,096 | 1,085 | 1,093 | 1,854,300 |
| 2021/09/13 | 1,083 | 1,093 | 1,080 | 1,093 | 1,218,600 |
| 2021/09/10 | 1,089 | 1,092 | 1,083 | 1,091 | 2,236,300 |
| 2021/09/09 | 1,066 | 1,079 | 1,064 | 1,078 | 1,405,000 |
| 2021/09/08 | 1,059 | 1,083 | 1,058 | 1,081 | 1,840,100 |
| 2021/09/07 | 1,064 | 1,067 | 1,060 | 1,063 | 1,736,100 |
| 2021/09/06 | 1,069 | 1,069 | 1,055 | 1,059 | 1,447,500 |
| 2021/09/03 | 1,042 | 1,051 | 1,034 | 1,050 | 1,519,400 |
| 2021/09/02 | 1,049 | 1,049 | 1,031 | 1,035 | 1,136,300 |
| 2021/09/01 | 1,033 | 1,044 | 1,033 | 1,044 | 1,053,600 |
| 2021/08/31 | 1,026 | 1,038 | 1,018 | 1,035 | 1,419,900 |
| 2021/08/30 | 1,026 | 1,032 | 1,023 | 1,030 | 1,119,500 |
| 2021/08/27 | 1,015 | 1,022 | 1,014 | 1,020 | 765,900 |
| 2021/08/26 | 1,024 | 1,027 | 1,018 | 1,018 | 1,300,100 |
| 2021/08/25 | 1,029 | 1,035 | 1,020 | 1,020 | 1,089,800 |
| 2021/08/24 | 1,018 | 1,034 | 1,017 | 1,022 | 1,122,900 |
| 2021/08/23 | 1,023 | 1,031 | 1,018 | 1,018 | 1,069,800 |
| 2021/08/20 | 1,012 | 1,018 | 1,003 | 1,014 | 1,325,700 |
| 2021/08/19 | 1,038 | 1,041 | 1,017 | 1,018 | 1,304,500 |
| 2021/08/18 | 1,035 | 1,053 | 1,034 | 1,043 | 1,153,200 |
| 2021/08/17 | 1,039 | 1,046 | 1,027 | 1,029 | 1,168,400 |
| 2021/08/16 | 1,055 | 1,057 | 1,037 | 1,040 | 1,670,100 |
| 2021/08/13 | 1,079 | 1,079 | 1,056 | 1,066 | 1,924,300 |
| 2021/08/12 | 1,070 | 1,095 | 1,062 | 1,072 | 4,406,200 |
| 2021/08/11 | 1,046 | 1,053 | 1,038 | 1,053 | 1,810,500 |
| 2021/08/10 | 1,040 | 1,045 | 1,032 | 1,033 | 1,862,400 |
| 2021/08/06 | 1,017 | 1,031 | 1,017 | 1,031 | 1,018,900 |
| 2021/08/05 | 1,022 | 1,029 | 1,015 | 1,022 | 1,081,400 |
| 2021/08/04 | 1,030 | 1,030 | 1,018 | 1,019 | 1,212,400 |
| 2021/08/03 | 1,022 | 1,035 | 1,021 | 1,033 | 992,300 |
| 2021/08/02 | 1,026 | 1,040 | 1,025 | 1,037 | 1,479,500 |
| 2021/07/30 | 1,020 | 1,026 | 1,010 | 1,013 | 1,680,700 |
| 2021/07/29 | 1,031 | 1,038 | 1,027 | 1,029 | 3,234,600 |
| 2021/07/28 | 1,027 | 1,036 | 1,022 | 1,030 | 1,494,000 |
| 2021/07/27 | 1,038 | 1,041 | 1,024 | 1,027 | 1,335,800 |
| 2021/07/26 | 1,034 | 1,035 | 1,020 | 1,021 | 1,410,000 |
| 2021/07/21 | 1,019 | 1,026 | 1,010 | 1,013 | 1,462,200 |
| 2021/07/20 | 1,005 | 1,009 | 999 | 1,001 | 1,824,600 |
| 2021/07/19 | 1,021 | 1,032 | 1,007 | 1,015 | 1,706,900 |
| 2021/07/16 | 1,017 | 1,032 | 1,011 | 1,026 | 1,795,700 |
| 2021/07/15 | 1,024 | 1,027 | 1,011 | 1,013 | 1,316,200 |
| 2021/07/14 | 1,010 | 1,029 | 1,009 | 1,020 | 1,450,800 |
| 2021/07/13 | 1,030 | 1,037 | 1,024 | 1,037 | 1,481,200 |
| 2021/07/12 | 1,012 | 1,019 | 1,008 | 1,018 | 1,702,700 |
| 2021/07/09 | 987 | 997 | 977 | 997 | 3,873,900 |
| 2021/07/08 | 1,007 | 1,009 | 995 | 995 | 3,153,200 |
| 2021/07/07 | 1,009 | 1,016 | 1,004 | 1,007 | 2,849,400 |
| 2021/07/06 | 1,022 | 1,036 | 1,013 | 1,024 | 3,940,000 |
| 2021/07/05 | 1,062 | 1,066 | 1,051 | 1,052 | 1,329,500 |
| 2021/07/02 | 1,056 | 1,068 | 1,056 | 1,067 | 1,284,500 |
| 2021/07/01 | 1,069 | 1,072 | 1,060 | 1,063 | 1,177,200 |
| 2021/06/30 | 1,084 | 1,093 | 1,067 | 1,067 | 2,106,100 |
| 2021/06/29 | 1,083 | 1,086 | 1,070 | 1,076 | 2,279,600 |
| 2021/06/28 | 1,107 | 1,111 | 1,102 | 1,111 | 2,410,800 |
| 2021/06/25 | 1,098 | 1,108 | 1,095 | 1,106 | 1,978,200 |
| 2021/06/24 | 1,080 | 1,092 | 1,079 | 1,087 | 1,233,600 |
| 2021/06/23 | 1,082 | 1,086 | 1,076 | 1,076 | 1,522,700 |
| 2021/06/22 | 1,071 | 1,079 | 1,067 | 1,076 | 1,800,400 |
| 2021/06/21 | 1,065 | 1,070 | 1,049 | 1,052 | 3,046,300 |
| 2021/06/18 | 1,107 | 1,108 | 1,082 | 1,082 | 3,920,600 |
| 2021/06/17 | 1,114 | 1,115 | 1,105 | 1,106 | 1,841,500 |
| 2021/06/16 | 1,107 | 1,121 | 1,107 | 1,115 | 1,458,700 |
| 2021/06/15 | 1,110 | 1,120 | 1,108 | 1,114 | 1,614,500 |
| 2021/06/14 | 1,116 | 1,119 | 1,105 | 1,106 | 1,900,400 |
| 2021/06/11 | 1,113 | 1,122 | 1,111 | 1,113 | 2,205,800 |
| 2021/06/10 | 1,119 | 1,124 | 1,115 | 1,117 | 1,367,400 |
| 2021/06/09 | 1,112 | 1,132 | 1,112 | 1,126 | 2,544,000 |
| 2021/06/08 | 1,125 | 1,129 | 1,116 | 1,116 | 2,053,600 |
| 2021/06/07 | 1,141 | 1,143 | 1,126 | 1,126 | 1,155,600 |
| 2021/06/04 | 1,115 | 1,130 | 1,111 | 1,129 | 1,544,100 |
| 2021/06/03 | 1,125 | 1,133 | 1,115 | 1,118 | 2,519,200 |
| 2021/06/02 | 1,110 | 1,139 | 1,106 | 1,126 | 2,155,900 |
| 2021/06/01 | 1,144 | 1,145 | 1,131 | 1,134 | 1,200,700 |
| 2021/05/31 | 1,145 | 1,150 | 1,131 | 1,136 | 2,246,700 |
| 2021/05/28 | 1,145 | 1,170 | 1,131 | 1,168 | 2,762,900 |
| 2021/05/27 | 1,130 | 1,156 | 1,123 | 1,135 | 25,207,100 |
| 2021/05/26 | 1,124 | 1,150 | 1,124 | 1,149 | 3,259,500 |
| 2021/05/25 | 1,141 | 1,151 | 1,120 | 1,125 | 3,097,400 |
| 2021/05/24 | 1,142 | 1,159 | 1,140 | 1,144 | 3,045,500 |
| 2021/05/21 | 1,122 | 1,130 | 1,109 | 1,121 | 2,419,200 |
| 2021/05/20 | 1,110 | 1,128 | 1,110 | 1,125 | 2,432,500 |
| 2021/05/19 | 1,135 | 1,139 | 1,113 | 1,115 | 2,950,000 |
| 2021/05/18 | 1,151 | 1,163 | 1,145 | 1,149 | 2,263,900 |
| 2021/05/17 | 1,170 | 1,171 | 1,143 | 1,151 | 1,680,000 |
| 2021/05/14 | 1,166 | 1,177 | 1,155 | 1,156 | 2,456,300 |
| 2021/05/13 | 1,181 | 1,203 | 1,159 | 1,161 | 3,249,700 |
| 2021/05/12 | 1,165 | 1,218 | 1,152 | 1,203 | 7,413,500 |
| 2021/05/11 | 1,247 | 1,257 | 1,235 | 1,244 | 1,614,000 |
| 2021/05/10 | 1,236 | 1,255 | 1,234 | 1,252 | 1,674,900 |
| 2021/05/07 | 1,226 | 1,229 | 1,206 | 1,226 | 1,892,300 |
| 2021/05/06 | 1,213 | 1,233 | 1,198 | 1,231 | 1,958,100 |
| 2021/04/30 | 1,200 | 1,204 | 1,185 | 1,187 | 1,591,800 |
| 2021/04/28 | 1,194 | 1,205 | 1,190 | 1,198 | 1,131,300 |
| 2021/04/27 | 1,194 | 1,204 | 1,186 | 1,197 | 1,558,300 |
| 2021/04/26 | 1,193 | 1,198 | 1,185 | 1,194 | 1,201,800 |
| 2021/04/23 | 1,188 | 1,192 | 1,180 | 1,189 | 1,569,000 |
| 2021/04/22 | 1,198 | 1,203 | 1,181 | 1,189 | 1,565,200 |
| 2021/04/21 | 1,180 | 1,192 | 1,171 | 1,186 | 2,431,500 |
| 2021/04/20 | 1,219 | 1,225 | 1,208 | 1,216 | 1,780,000 |
| 2021/04/19 | 1,247 | 1,252 | 1,232 | 1,240 | 1,136,300 |
| 2021/04/16 | 1,247 | 1,247 | 1,228 | 1,240 | 1,396,100 |
| 2021/04/15 | 1,240 | 1,254 | 1,237 | 1,246 | 1,069,400 |
| 2021/04/14 | 1,214 | 1,235 | 1,211 | 1,234 | 1,434,100 |
| 2021/04/13 | 1,226 | 1,237 | 1,222 | 1,227 | 1,625,400 |
| 2021/04/12 | 1,245 | 1,251 | 1,221 | 1,222 | 1,151,700 |
| 2021/04/09 | 1,231 | 1,247 | 1,225 | 1,226 | 1,447,300 |
| 2021/04/08 | 1,249 | 1,253 | 1,221 | 1,229 | 1,714,800 |
| 2021/04/07 | 1,245 | 1,257 | 1,240 | 1,254 | 2,002,100 |
| 2021/04/06 | 1,275 | 1,277 | 1,248 | 1,248 | 1,309,900 |
| 2021/04/05 | 1,266 | 1,285 | 1,261 | 1,273 | 794,400 |
| 2021/04/02 | 1,246 | 1,263 | 1,246 | 1,257 | 891,100 |
| 2021/04/01 | 1,268 | 1,279 | 1,239 | 1,240 | 1,775,000 |
| 2021/03/31 | 1,284 | 1,289 | 1,261 | 1,263 | 2,425,100 |
| 2021/03/30 | 1,307 | 1,315 | 1,298 | 1,310 | 1,423,900 |
| 2021/03/29 | 1,342 | 1,345 | 1,300 | 1,309 | 2,118,100 |
| 2021/03/26 | 1,349 | 1,352 | 1,323 | 1,325 | 1,164,400 |
| 2021/03/25 | 1,346 | 1,355 | 1,333 | 1,338 | 1,265,900 |
| 2021/03/24 | 1,320 | 1,339 | 1,311 | 1,312 | 1,580,600 |
| 2021/03/23 | 1,333 | 1,354 | 1,332 | 1,342 | 1,665,000 |
| 2021/03/22 | 1,329 | 1,339 | 1,315 | 1,337 | 1,615,200 |
| 2021/03/19 | 1,286 | 1,337 | 1,277 | 1,333 | 3,631,900 |
| 2021/03/18 | 1,277 | 1,290 | 1,271 | 1,287 | 2,590,100 |
| 2021/03/17 | 1,290 | 1,303 | 1,285 | 1,300 | 1,023,200 |
| 2021/03/16 | 1,294 | 1,304 | 1,284 | 1,297 | 1,159,700 |
| 2021/03/15 | 1,292 | 1,309 | 1,290 | 1,300 | 1,063,200 |
| 2021/03/12 | 1,277 | 1,281 | 1,257 | 1,280 | 1,760,500 |
| 2021/03/11 | 1,281 | 1,296 | 1,272 | 1,277 | 1,544,100 |
| 2021/03/10 | 1,267 | 1,289 | 1,256 | 1,279 | 1,573,000 |
| 2021/03/09 | 1,260 | 1,275 | 1,246 | 1,274 | 1,302,300 |
| 2021/03/08 | 1,240 | 1,257 | 1,233 | 1,242 | 1,450,400 |
| 2021/03/05 | 1,215 | 1,222 | 1,196 | 1,222 | 990,700 |
| 2021/03/04 | 1,231 | 1,231 | 1,197 | 1,212 | 917,900 |
| 2021/03/03 | 1,218 | 1,230 | 1,201 | 1,230 | 1,289,600 |
| 2021/03/02 | 1,226 | 1,236 | 1,196 | 1,201 | 1,290,400 |
| 2021/03/01 | 1,215 | 1,220 | 1,203 | 1,211 | 1,010,100 |
| 2021/02/26 | 1,225 | 1,225 | 1,191 | 1,192 | 1,640,200 |
| 2021/02/25 | 1,250 | 1,254 | 1,240 | 1,248 | 1,493,100 |
| 2021/02/24 | 1,226 | 1,240 | 1,220 | 1,227 | 2,341,500 |
| 2021/02/22 | 1,206 | 1,215 | 1,196 | 1,196 | 1,052,000 |
| 2021/02/19 | 1,190 | 1,194 | 1,173 | 1,177 | 841,800 |
| 2021/02/18 | 1,221 | 1,227 | 1,197 | 1,202 | 764,000 |
| 2021/02/17 | 1,196 | 1,224 | 1,195 | 1,217 | 898,700 |
| 2021/02/16 | 1,235 | 1,237 | 1,196 | 1,201 | 1,445,600 |
| 2021/02/15 | 1,221 | 1,239 | 1,221 | 1,234 | 1,222,400 |
| 2021/02/12 | 1,235 | 1,235 | 1,197 | 1,214 | 1,994,600 |
| 2021/02/10 | 1,247 | 1,280 | 1,223 | 1,263 | 3,272,300 |
| 2021/02/09 | 1,219 | 1,225 | 1,194 | 1,208 | 1,606,000 |
| 2021/02/08 | 1,176 | 1,214 | 1,176 | 1,212 | 1,731,200 |
| 2021/02/05 | 1,179 | 1,179 | 1,151 | 1,168 | 1,047,300 |
| 2021/02/04 | 1,170 | 1,177 | 1,166 | 1,169 | 1,045,400 |
| 2021/02/03 | 1,153 | 1,182 | 1,147 | 1,182 | 1,292,300 |
| 2021/02/02 | 1,133 | 1,154 | 1,131 | 1,139 | 1,177,700 |
| 2021/02/01 | 1,124 | 1,149 | 1,121 | 1,129 | 998,800 |
| 2021/01/29 | 1,145 | 1,157 | 1,120 | 1,120 | 1,301,900 |
| 2021/01/28 | 1,121 | 1,151 | 1,115 | 1,146 | 1,648,100 |
| 2021/01/27 | 1,141 | 1,149 | 1,133 | 1,146 | 1,018,700 |
| 2021/01/26 | 1,129 | 1,137 | 1,121 | 1,130 | 979,100 |
| 2021/01/25 | 1,114 | 1,133 | 1,112 | 1,133 | 1,395,000 |
| 2021/01/22 | 1,104 | 1,111 | 1,094 | 1,106 | 847,200 |
| 2021/01/21 | 1,093 | 1,107 | 1,089 | 1,098 | 1,042,100 |
| 2021/01/20 | 1,060 | 1,084 | 1,056 | 1,080 | 1,324,800 |
| 2021/01/19 | 1,074 | 1,074 | 1,061 | 1,061 | 982,300 |
| 2021/01/18 | 1,090 | 1,090 | 1,067 | 1,071 | 907,000 |
| 2021/01/15 | 1,128 | 1,130 | 1,104 | 1,105 | 871,100 |
| 2021/01/14 | 1,108 | 1,134 | 1,106 | 1,124 | 1,101,500 |
| 2021/01/13 | 1,094 | 1,117 | 1,090 | 1,115 | 1,303,300 |
| 2021/01/12 | 1,081 | 1,101 | 1,077 | 1,096 | 1,250,300 |
| 2021/01/08 | 1,063 | 1,081 | 1,057 | 1,080 | 1,254,300 |
| 2021/01/07 | 1,070 | 1,085 | 1,060 | 1,061 | 1,374,200 |
| 2021/01/06 | 1,043 | 1,056 | 1,041 | 1,049 | 715,300 |
| 2021/01/05 | 1,048 | 1,052 | 1,038 | 1,041 | 1,437,800 |
| 2021/01/04 | 1,097 | 1,100 | 1,046 | 1,051 | 1,395,300 |