クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,096 | 1,096 | 1,088 | 1,095 | 459,000 |
| 2011/12/29 | 1,087 | 1,090 | 1,076 | 1,086 | 586,400 |
| 2011/12/28 | 1,081 | 1,092 | 1,081 | 1,086 | 888,000 |
| 2011/12/27 | 1,093 | 1,097 | 1,077 | 1,080 | 817,400 |
| 2011/12/26 | 1,088 | 1,091 | 1,079 | 1,084 | 445,000 |
| 2011/12/22 | 1,085 | 1,087 | 1,070 | 1,074 | 1,162,300 |
| 2011/12/21 | 1,084 | 1,088 | 1,076 | 1,080 | 1,052,000 |
| 2011/12/20 | 1,071 | 1,078 | 1,067 | 1,072 | 564,300 |
| 2011/12/19 | 1,076 | 1,078 | 1,064 | 1,070 | 979,600 |
| 2011/12/16 | 1,083 | 1,088 | 1,072 | 1,079 | 1,539,700 |
| 2011/12/15 | 1,089 | 1,097 | 1,079 | 1,086 | 1,042,800 |
| 2011/12/14 | 1,090 | 1,106 | 1,090 | 1,099 | 1,076,800 |
| 2011/12/13 | 1,109 | 1,110 | 1,090 | 1,103 | 1,082,500 |
| 2011/12/12 | 1,125 | 1,126 | 1,109 | 1,119 | 1,392,400 |
| 2011/12/09 | 1,088 | 1,107 | 1,088 | 1,101 | 4,155,200 |
| 2011/12/08 | 1,101 | 1,111 | 1,090 | 1,108 | 1,118,700 |
| 2011/12/07 | 1,115 | 1,115 | 1,096 | 1,113 | 1,440,200 |
| 2011/12/06 | 1,111 | 1,111 | 1,097 | 1,107 | 1,164,000 |
| 2011/12/05 | 1,120 | 1,121 | 1,110 | 1,115 | 729,200 |
| 2011/12/02 | 1,113 | 1,119 | 1,107 | 1,115 | 779,300 |
| 2011/12/01 | 1,114 | 1,125 | 1,106 | 1,113 | 1,519,700 |
| 2011/11/30 | 1,076 | 1,085 | 1,065 | 1,085 | 1,059,800 |
| 2011/11/29 | 1,066 | 1,094 | 1,065 | 1,092 | 1,238,700 |
| 2011/11/28 | 1,065 | 1,067 | 1,054 | 1,059 | 784,600 |
| 2011/11/25 | 1,050 | 1,062 | 1,041 | 1,048 | 1,434,300 |
| 2011/11/24 | 1,063 | 1,077 | 1,057 | 1,059 | 1,170,900 |
| 2011/11/22 | 1,058 | 1,082 | 1,057 | 1,077 | 942,100 |
| 2011/11/21 | 1,060 | 1,070 | 1,056 | 1,066 | 542,400 |
| 2011/11/18 | 1,052 | 1,062 | 1,047 | 1,058 | 853,800 |
| 2011/11/17 | 1,058 | 1,062 | 1,043 | 1,060 | 1,095,500 |
| 2011/11/16 | 1,072 | 1,073 | 1,057 | 1,063 | 718,200 |
| 2011/11/15 | 1,088 | 1,088 | 1,063 | 1,071 | 1,250,200 |
| 2011/11/14 | 1,087 | 1,099 | 1,076 | 1,095 | 1,357,900 |
| 2011/11/11 | 1,063 | 1,079 | 1,054 | 1,075 | 1,728,400 |
| 2011/11/10 | 1,042 | 1,058 | 1,042 | 1,054 | 1,290,300 |
| 2011/11/09 | 1,090 | 1,094 | 1,066 | 1,071 | 1,758,900 |
| 2011/11/08 | 1,101 | 1,111 | 1,090 | 1,095 | 1,582,400 |
| 2011/11/07 | 1,064 | 1,104 | 1,056 | 1,100 | 2,033,100 |
| 2011/11/04 | 1,078 | 1,079 | 1,063 | 1,075 | 1,591,400 |
| 2011/11/02 | 1,060 | 1,063 | 1,037 | 1,058 | 2,716,700 |
| 2011/11/01 | 1,110 | 1,110 | 1,061 | 1,065 | 2,205,100 |
| 2011/10/31 | 1,127 | 1,144 | 1,107 | 1,112 | 1,671,100 |
| 2011/10/28 | 1,133 | 1,140 | 1,118 | 1,134 | 2,255,000 |
| 2011/10/27 | 1,098 | 1,121 | 1,097 | 1,118 | 1,341,900 |
| 2011/10/26 | 1,093 | 1,098 | 1,076 | 1,091 | 1,045,300 |
| 2011/10/25 | 1,130 | 1,135 | 1,090 | 1,093 | 1,663,000 |
| 2011/10/24 | 1,105 | 1,116 | 1,099 | 1,113 | 971,700 |
| 2011/10/21 | 1,092 | 1,094 | 1,081 | 1,090 | 877,200 |
| 2011/10/20 | 1,099 | 1,099 | 1,077 | 1,079 | 1,153,600 |
| 2011/10/19 | 1,106 | 1,116 | 1,096 | 1,101 | 1,187,200 |
| 2011/10/18 | 1,089 | 1,106 | 1,086 | 1,100 | 982,600 |
| 2011/10/17 | 1,096 | 1,103 | 1,087 | 1,101 | 805,000 |
| 2011/10/14 | 1,100 | 1,104 | 1,084 | 1,084 | 2,115,300 |
| 2011/10/13 | 1,094 | 1,108 | 1,092 | 1,100 | 1,671,700 |
| 2011/10/12 | 1,094 | 1,095 | 1,069 | 1,078 | 1,251,200 |
| 2011/10/11 | 1,102 | 1,104 | 1,088 | 1,092 | 1,678,500 |
| 2011/10/07 | 1,061 | 1,080 | 1,057 | 1,067 | 1,591,900 |
| 2011/10/06 | 1,023 | 1,045 | 1,022 | 1,042 | 2,001,600 |
| 2011/10/05 | 1,027 | 1,034 | 1,002 | 1,012 | 2,262,700 |
| 2011/10/04 | 990 | 1,016 | 988 | 1,010 | 2,346,300 |
| 2011/10/03 | 1,060 | 1,060 | 1,010 | 1,015 | 3,138,600 |
| 2011/09/30 | 1,084 | 1,104 | 1,063 | 1,065 | 3,503,400 |
| 2011/09/29 | 1,065 | 1,074 | 1,050 | 1,073 | 1,980,700 |
| 2011/09/28 | 1,076 | 1,090 | 1,068 | 1,071 | 1,661,300 |
| 2011/09/27 | 1,059 | 1,075 | 1,057 | 1,075 | 1,866,500 |
| 2011/09/26 | 1,064 | 1,072 | 1,034 | 1,044 | 2,629,800 |
| 2011/09/22 | 1,090 | 1,091 | 1,058 | 1,063 | 2,057,700 |
| 2011/09/21 | 1,091 | 1,110 | 1,085 | 1,101 | 2,275,800 |
| 2011/09/20 | 1,080 | 1,086 | 1,069 | 1,079 | 1,471,900 |
| 2011/09/16 | 1,065 | 1,095 | 1,054 | 1,094 | 2,113,100 |
| 2011/09/15 | 1,038 | 1,054 | 1,030 | 1,040 | 2,146,900 |
| 2011/09/14 | 1,025 | 1,040 | 1,009 | 1,013 | 1,905,700 |
| 2011/09/13 | 1,022 | 1,027 | 1,015 | 1,026 | 2,376,400 |
| 2011/09/12 | 1,027 | 1,029 | 1,009 | 1,021 | 2,445,000 |
| 2011/09/09 | 1,069 | 1,074 | 1,054 | 1,057 | 4,237,000 |
| 2011/09/08 | 1,090 | 1,100 | 1,067 | 1,075 | 1,500,900 |
| 2011/09/07 | 1,079 | 1,090 | 1,067 | 1,086 | 1,755,400 |
| 2011/09/06 | 1,050 | 1,068 | 1,046 | 1,051 | 1,389,600 |
| 2011/09/05 | 1,089 | 1,089 | 1,062 | 1,071 | 1,557,500 |
| 2011/09/02 | 1,115 | 1,118 | 1,099 | 1,102 | 1,444,900 |
| 2011/09/01 | 1,110 | 1,132 | 1,108 | 1,128 | 2,383,300 |
| 2011/08/31 | 1,084 | 1,098 | 1,076 | 1,093 | 1,469,100 |
| 2011/08/30 | 1,084 | 1,098 | 1,081 | 1,088 | 1,751,700 |
| 2011/08/29 | 1,069 | 1,083 | 1,058 | 1,075 | 1,144,200 |
| 2011/08/26 | 1,053 | 1,065 | 1,051 | 1,059 | 1,312,900 |
| 2011/08/25 | 1,041 | 1,067 | 1,039 | 1,052 | 1,714,800 |
| 2011/08/24 | 1,062 | 1,064 | 1,026 | 1,029 | 2,293,700 |
| 2011/08/23 | 1,061 | 1,061 | 1,044 | 1,053 | 2,310,000 |
| 2011/08/22 | 1,075 | 1,076 | 1,047 | 1,049 | 2,262,900 |
| 2011/08/19 | 1,094 | 1,095 | 1,075 | 1,082 | 1,685,400 |
| 2011/08/18 | 1,137 | 1,144 | 1,119 | 1,123 | 1,867,200 |
| 2011/08/17 | 1,127 | 1,136 | 1,120 | 1,134 | 1,144,700 |
| 2011/08/16 | 1,122 | 1,132 | 1,122 | 1,130 | 1,065,800 |
| 2011/08/15 | 1,124 | 1,134 | 1,104 | 1,115 | 1,674,300 |
| 2011/08/12 | 1,122 | 1,125 | 1,105 | 1,109 | 1,756,900 |
| 2011/08/11 | 1,106 | 1,118 | 1,100 | 1,115 | 1,580,400 |
| 2011/08/10 | 1,138 | 1,140 | 1,128 | 1,131 | 1,286,800 |
| 2011/08/09 | 1,113 | 1,117 | 1,079 | 1,111 | 2,149,200 |
| 2011/08/08 | 1,144 | 1,161 | 1,144 | 1,146 | 2,474,700 |
| 2011/08/05 | 1,145 | 1,162 | 1,141 | 1,153 | 2,692,600 |
| 2011/08/04 | 1,172 | 1,187 | 1,157 | 1,171 | 1,978,100 |
| 2011/08/03 | 1,164 | 1,177 | 1,144 | 1,164 | 3,628,400 |
| 2011/08/02 | 1,187 | 1,193 | 1,181 | 1,188 | 1,267,200 |
| 2011/08/01 | 1,171 | 1,196 | 1,170 | 1,187 | 1,683,700 |
| 2011/07/29 | 1,176 | 1,185 | 1,166 | 1,166 | 2,084,500 |
| 2011/07/28 | 1,210 | 1,210 | 1,179 | 1,181 | 1,764,500 |
| 2011/07/27 | 1,225 | 1,225 | 1,213 | 1,215 | 1,054,800 |
| 2011/07/26 | 1,215 | 1,231 | 1,211 | 1,226 | 1,201,100 |
| 2011/07/25 | 1,221 | 1,224 | 1,211 | 1,213 | 775,800 |
| 2011/07/22 | 1,220 | 1,223 | 1,210 | 1,215 | 963,900 |
| 2011/07/21 | 1,229 | 1,230 | 1,212 | 1,214 | 1,296,500 |
| 2011/07/20 | 1,225 | 1,230 | 1,215 | 1,217 | 925,000 |
| 2011/07/19 | 1,204 | 1,217 | 1,202 | 1,212 | 1,298,400 |
| 2011/07/15 | 1,199 | 1,208 | 1,197 | 1,203 | 913,500 |
| 2011/07/14 | 1,190 | 1,198 | 1,185 | 1,194 | 882,300 |
| 2011/07/13 | 1,193 | 1,198 | 1,188 | 1,194 | 1,014,100 |
| 2011/07/12 | 1,193 | 1,197 | 1,188 | 1,194 | 1,097,500 |
| 2011/07/11 | 1,218 | 1,218 | 1,203 | 1,207 | 1,101,900 |
| 2011/07/08 | 1,229 | 1,230 | 1,213 | 1,219 | 2,275,400 |
| 2011/07/07 | 1,192 | 1,214 | 1,189 | 1,208 | 1,791,500 |
| 2011/07/06 | 1,177 | 1,193 | 1,174 | 1,193 | 1,169,500 |
| 2011/07/05 | 1,171 | 1,179 | 1,168 | 1,176 | 1,408,500 |
| 2011/07/04 | 1,186 | 1,187 | 1,169 | 1,170 | 1,362,000 |
| 2011/07/01 | 1,173 | 1,180 | 1,167 | 1,174 | 1,448,500 |
| 2011/06/30 | 1,164 | 1,177 | 1,162 | 1,175 | 2,247,300 |
| 2011/06/29 | 1,156 | 1,158 | 1,148 | 1,155 | 1,843,400 |
| 2011/06/28 | 1,161 | 1,165 | 1,143 | 1,147 | 1,659,600 |
| 2011/06/27 | 1,152 | 1,155 | 1,147 | 1,150 | 1,599,800 |
| 2011/06/24 | 1,164 | 1,170 | 1,146 | 1,152 | 2,568,500 |
| 2011/06/23 | 1,169 | 1,176 | 1,143 | 1,145 | 2,681,500 |
| 2011/06/22 | 1,172 | 1,183 | 1,172 | 1,179 | 2,270,800 |
| 2011/06/21 | 1,168 | 1,172 | 1,157 | 1,171 | 1,660,000 |
| 2011/06/20 | 1,169 | 1,172 | 1,153 | 1,158 | 1,244,900 |
| 2011/06/17 | 1,170 | 1,170 | 1,151 | 1,159 | 1,719,400 |
| 2011/06/16 | 1,156 | 1,166 | 1,152 | 1,157 | 1,174,800 |
| 2011/06/15 | 1,174 | 1,186 | 1,146 | 1,161 | 3,198,500 |
| 2011/06/14 | 1,181 | 1,195 | 1,170 | 1,190 | 796,300 |
| 2011/06/13 | 1,172 | 1,182 | 1,171 | 1,173 | 789,800 |
| 2011/06/10 | 1,206 | 1,210 | 1,186 | 1,191 | 3,939,500 |
| 2011/06/09 | 1,175 | 1,188 | 1,173 | 1,188 | 1,548,100 |
| 2011/06/08 | 1,166 | 1,177 | 1,162 | 1,174 | 1,520,800 |
| 2011/06/07 | 1,159 | 1,169 | 1,155 | 1,165 | 1,669,100 |
| 2011/06/06 | 1,172 | 1,178 | 1,153 | 1,157 | 1,388,700 |
| 2011/06/03 | 1,184 | 1,191 | 1,168 | 1,169 | 1,196,800 |
| 2011/06/02 | 1,190 | 1,192 | 1,180 | 1,185 | 1,899,200 |
| 2011/06/01 | 1,220 | 1,221 | 1,199 | 1,206 | 2,100,500 |
| 2011/05/31 | 1,191 | 1,227 | 1,189 | 1,222 | 2,902,100 |
| 2011/05/30 | 1,178 | 1,194 | 1,174 | 1,188 | 1,086,000 |
| 2011/05/27 | 1,177 | 1,192 | 1,170 | 1,181 | 1,077,000 |
| 2011/05/26 | 1,172 | 1,187 | 1,170 | 1,183 | 1,346,100 |
| 2011/05/25 | 1,174 | 1,181 | 1,160 | 1,161 | 951,200 |
| 2011/05/24 | 1,169 | 1,179 | 1,164 | 1,166 | 1,676,500 |
| 2011/05/23 | 1,190 | 1,193 | 1,171 | 1,174 | 1,315,700 |
| 2011/05/20 | 1,197 | 1,203 | 1,190 | 1,190 | 1,593,500 |
| 2011/05/19 | 1,191 | 1,207 | 1,190 | 1,201 | 3,209,100 |
| 2011/05/18 | 1,176 | 1,186 | 1,170 | 1,177 | 1,484,600 |
| 2011/05/17 | 1,163 | 1,173 | 1,158 | 1,169 | 1,122,300 |
| 2011/05/16 | 1,175 | 1,177 | 1,161 | 1,164 | 1,220,000 |
| 2011/05/13 | 1,199 | 1,210 | 1,173 | 1,186 | 2,985,400 |
| 2011/05/12 | 1,203 | 1,203 | 1,190 | 1,190 | 1,826,100 |
| 2011/05/11 | 1,200 | 1,211 | 1,197 | 1,199 | 3,059,600 |
| 2011/05/10 | 1,209 | 1,212 | 1,186 | 1,189 | 2,545,900 |
| 2011/05/09 | 1,201 | 1,217 | 1,199 | 1,214 | 2,414,300 |
| 2011/05/06 | 1,197 | 1,202 | 1,186 | 1,199 | 3,518,700 |
| 2011/05/02 | 1,188 | 1,199 | 1,165 | 1,196 | 2,577,900 |
| 2011/04/28 | 1,173 | 1,180 | 1,147 | 1,177 | 4,810,500 |
| 2011/04/27 | 1,083 | 1,185 | 1,081 | 1,178 | 8,339,900 |
| 2011/04/26 | 1,062 | 1,068 | 1,052 | 1,066 | 1,123,000 |
| 2011/04/25 | 1,076 | 1,079 | 1,064 | 1,072 | 1,717,200 |
| 2011/04/22 | 1,054 | 1,074 | 1,050 | 1,069 | 1,097,800 |
| 2011/04/21 | 1,080 | 1,083 | 1,060 | 1,068 | 1,259,100 |
| 2011/04/20 | 1,049 | 1,070 | 1,049 | 1,068 | 1,441,300 |
| 2011/04/19 | 1,028 | 1,043 | 1,028 | 1,036 | 807,100 |
| 2011/04/18 | 1,042 | 1,052 | 1,039 | 1,040 | 944,600 |
| 2011/04/15 | 1,038 | 1,050 | 1,033 | 1,039 | 1,341,400 |
| 2011/04/14 | 1,031 | 1,048 | 1,023 | 1,043 | 1,787,600 |
| 2011/04/13 | 1,038 | 1,054 | 1,035 | 1,044 | 2,049,100 |
| 2011/04/12 | 1,061 | 1,062 | 1,036 | 1,046 | 2,064,700 |
| 2011/04/11 | 1,081 | 1,087 | 1,073 | 1,080 | 1,523,000 |
| 2011/04/08 | 1,070 | 1,090 | 1,054 | 1,083 | 3,514,300 |
| 2011/04/07 | 1,091 | 1,096 | 1,066 | 1,066 | 1,787,700 |
| 2011/04/06 | 1,097 | 1,100 | 1,074 | 1,076 | 2,273,600 |
| 2011/04/05 | 1,109 | 1,109 | 1,089 | 1,102 | 2,630,100 |
| 2011/04/04 | 1,118 | 1,122 | 1,100 | 1,100 | 3,532,600 |
| 2011/04/01 | 1,085 | 1,124 | 1,080 | 1,117 | 4,742,400 |
| 2011/03/31 | 1,081 | 1,090 | 1,052 | 1,072 | 5,942,500 |
| 2011/03/30 | 1,024 | 1,030 | 1,012 | 1,021 | 3,883,300 |
| 2011/03/29 | 1,010 | 1,023 | 1,001 | 1,018 | 2,365,300 |
| 2011/03/28 | 1,024 | 1,027 | 998 | 1,012 | 2,001,400 |
| 2011/03/25 | 1,035 | 1,035 | 1,001 | 1,009 | 2,570,500 |
| 2011/03/24 | 1,014 | 1,031 | 1,011 | 1,027 | 2,542,000 |
| 2011/03/23 | 1,020 | 1,026 | 991 | 1,014 | 4,317,800 |
| 2011/03/22 | 1,031 | 1,042 | 1,019 | 1,031 | 2,918,100 |
| 2011/03/18 | 977 | 1,007 | 977 | 1,001 | 3,062,200 |
| 2011/03/17 | 935 | 996 | 920 | 971 | 5,469,700 |
| 2011/03/16 | 924 | 990 | 924 | 986 | 6,362,500 |
| 2011/03/15 | 943 | 954 | 843 | 864 | 4,495,500 |
| 2011/03/14 | 999 | 1,038 | 990 | 993 | 3,488,500 |
| 2011/03/11 | 1,100 | 1,106 | 1,089 | 1,089 | 4,996,000 |
| 2011/03/10 | 1,139 | 1,139 | 1,116 | 1,119 | 1,198,100 |
| 2011/03/09 | 1,137 | 1,148 | 1,134 | 1,140 | 1,679,300 |
| 2011/03/08 | 1,132 | 1,136 | 1,126 | 1,130 | 1,187,000 |
| 2011/03/07 | 1,148 | 1,153 | 1,127 | 1,131 | 1,610,200 |
| 2011/03/04 | 1,147 | 1,158 | 1,141 | 1,144 | 1,479,500 |
| 2011/03/03 | 1,138 | 1,140 | 1,129 | 1,138 | 1,296,300 |
| 2011/03/02 | 1,151 | 1,156 | 1,128 | 1,129 | 2,282,300 |
| 2011/03/01 | 1,165 | 1,171 | 1,160 | 1,171 | 2,396,100 |
| 2011/02/28 | 1,145 | 1,153 | 1,133 | 1,153 | 1,831,200 |
| 2011/02/25 | 1,128 | 1,147 | 1,125 | 1,144 | 2,523,800 |
| 2011/02/24 | 1,114 | 1,134 | 1,104 | 1,116 | 2,559,300 |
| 2011/02/23 | 1,136 | 1,139 | 1,117 | 1,121 | 2,091,000 |
| 2011/02/22 | 1,150 | 1,155 | 1,134 | 1,135 | 1,713,400 |
| 2011/02/21 | 1,157 | 1,164 | 1,157 | 1,160 | 1,084,900 |
| 2011/02/18 | 1,153 | 1,170 | 1,152 | 1,162 | 1,448,700 |
| 2011/02/17 | 1,184 | 1,185 | 1,164 | 1,169 | 1,479,700 |
| 2011/02/16 | 1,180 | 1,191 | 1,172 | 1,176 | 1,672,600 |
| 2011/02/15 | 1,177 | 1,184 | 1,169 | 1,182 | 1,479,600 |
| 2011/02/14 | 1,177 | 1,178 | 1,163 | 1,175 | 1,241,600 |
| 2011/02/10 | 1,162 | 1,178 | 1,161 | 1,172 | 1,897,500 |
| 2011/02/09 | 1,184 | 1,187 | 1,165 | 1,170 | 1,913,300 |
| 2011/02/08 | 1,194 | 1,194 | 1,177 | 1,187 | 1,380,200 |
| 2011/02/07 | 1,205 | 1,205 | 1,186 | 1,189 | 1,917,700 |
| 2011/02/04 | 1,204 | 1,204 | 1,187 | 1,188 | 1,516,400 |
| 2011/02/03 | 1,198 | 1,206 | 1,183 | 1,187 | 2,240,900 |
| 2011/02/02 | 1,173 | 1,253 | 1,170 | 1,200 | 5,504,000 |
| 2011/02/01 | 1,158 | 1,172 | 1,149 | 1,161 | 1,654,100 |
| 2011/01/31 | 1,147 | 1,158 | 1,138 | 1,152 | 1,637,900 |
| 2011/01/28 | 1,158 | 1,177 | 1,155 | 1,166 | 3,191,000 |
| 2011/01/27 | 1,156 | 1,157 | 1,141 | 1,155 | 1,648,700 |
| 2011/01/26 | 1,136 | 1,155 | 1,131 | 1,147 | 1,866,800 |
| 2011/01/25 | 1,149 | 1,149 | 1,133 | 1,145 | 1,522,200 |
| 2011/01/24 | 1,123 | 1,143 | 1,122 | 1,140 | 2,358,100 |
| 2011/01/21 | 1,146 | 1,152 | 1,115 | 1,117 | 3,538,300 |
| 2011/01/20 | 1,145 | 1,150 | 1,136 | 1,137 | 1,614,400 |
| 2011/01/19 | 1,158 | 1,160 | 1,147 | 1,153 | 2,533,800 |
| 2011/01/18 | 1,133 | 1,154 | 1,133 | 1,146 | 3,058,000 |
| 2011/01/17 | 1,175 | 1,178 | 1,133 | 1,143 | 3,919,400 |
| 2011/01/14 | 1,170 | 1,182 | 1,167 | 1,168 | 3,366,400 |
| 2011/01/13 | 1,205 | 1,205 | 1,182 | 1,183 | 2,898,300 |
| 2011/01/12 | 1,202 | 1,205 | 1,189 | 1,190 | 2,133,200 |
| 2011/01/11 | 1,219 | 1,220 | 1,205 | 1,208 | 2,101,300 |
| 2011/01/07 | 1,200 | 1,217 | 1,198 | 1,212 | 1,995,700 |
| 2011/01/06 | 1,178 | 1,194 | 1,175 | 1,193 | 2,201,500 |
| 2011/01/05 | 1,178 | 1,180 | 1,159 | 1,163 | 1,911,800 |
| 2011/01/04 | 1,174 | 1,181 | 1,168 | 1,175 | 1,487,900 |