クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,493 | 1,496 | 1,472 | 1,472 | 1,017,400 |
| 2015/12/29 | 1,471 | 1,484 | 1,461 | 1,482 | 1,018,900 |
| 2015/12/28 | 1,460 | 1,482 | 1,448 | 1,478 | 1,286,200 |
| 2015/12/25 | 1,494 | 1,494 | 1,475 | 1,477 | 1,312,600 |
| 2015/12/24 | 1,534 | 1,535 | 1,486 | 1,489 | 2,833,000 |
| 2015/12/22 | 1,525 | 1,536 | 1,512 | 1,520 | 1,363,900 |
| 2015/12/21 | 1,498 | 1,515 | 1,488 | 1,510 | 1,600,800 |
| 2015/12/18 | 1,557 | 1,584 | 1,514 | 1,516 | 3,002,000 |
| 2015/12/17 | 1,573 | 1,580 | 1,560 | 1,568 | 2,110,500 |
| 2015/12/16 | 1,526 | 1,548 | 1,521 | 1,541 | 1,790,200 |
| 2015/12/15 | 1,527 | 1,533 | 1,502 | 1,502 | 1,741,000 |
| 2015/12/14 | 1,497 | 1,531 | 1,490 | 1,520 | 1,942,600 |
| 2015/12/11 | 1,504 | 1,529 | 1,504 | 1,526 | 2,959,300 |
| 2015/12/10 | 1,522 | 1,528 | 1,515 | 1,520 | 1,848,000 |
| 2015/12/09 | 1,536 | 1,551 | 1,531 | 1,538 | 1,788,700 |
| 2015/12/08 | 1,575 | 1,579 | 1,551 | 1,551 | 1,541,900 |
| 2015/12/07 | 1,579 | 1,584 | 1,571 | 1,574 | 784,300 |
| 2015/12/04 | 1,562 | 1,572 | 1,549 | 1,565 | 2,190,000 |
| 2015/12/03 | 1,593 | 1,596 | 1,573 | 1,577 | 1,436,300 |
| 2015/12/02 | 1,595 | 1,609 | 1,587 | 1,587 | 1,697,800 |
| 2015/12/01 | 1,583 | 1,597 | 1,573 | 1,597 | 1,917,200 |
| 2015/11/30 | 1,577 | 1,584 | 1,561 | 1,567 | 2,001,900 |
| 2015/11/27 | 1,581 | 1,594 | 1,572 | 1,574 | 2,135,200 |
| 2015/11/26 | 1,610 | 1,611 | 1,565 | 1,573 | 2,764,200 |
| 2015/11/25 | 1,605 | 1,614 | 1,590 | 1,603 | 1,704,000 |
| 2015/11/24 | 1,604 | 1,614 | 1,598 | 1,610 | 1,117,600 |
| 2015/11/20 | 1,590 | 1,600 | 1,580 | 1,600 | 1,235,900 |
| 2015/11/19 | 1,600 | 1,604 | 1,576 | 1,594 | 1,442,200 |
| 2015/11/18 | 1,584 | 1,599 | 1,583 | 1,585 | 1,639,400 |
| 2015/11/17 | 1,553 | 1,582 | 1,547 | 1,576 | 2,107,900 |
| 2015/11/16 | 1,530 | 1,544 | 1,524 | 1,540 | 843,100 |
| 2015/11/13 | 1,534 | 1,557 | 1,528 | 1,554 | 2,256,900 |
| 2015/11/12 | 1,557 | 1,565 | 1,539 | 1,548 | 1,566,700 |
| 2015/11/11 | 1,530 | 1,560 | 1,522 | 1,541 | 2,640,200 |
| 2015/11/10 | 1,529 | 1,536 | 1,516 | 1,532 | 1,508,900 |
| 2015/11/09 | 1,528 | 1,556 | 1,526 | 1,543 | 2,290,800 |
| 2015/11/06 | 1,504 | 1,515 | 1,493 | 1,513 | 1,353,700 |
| 2015/11/05 | 1,476 | 1,508 | 1,473 | 1,500 | 1,505,500 |
| 2015/11/04 | 1,489 | 1,491 | 1,470 | 1,475 | 1,501,800 |
| 2015/11/02 | 1,477 | 1,487 | 1,464 | 1,472 | 1,724,800 |
| 2015/10/30 | 1,491 | 1,503 | 1,477 | 1,500 | 2,087,200 |
| 2015/10/29 | 1,482 | 1,500 | 1,474 | 1,496 | 3,036,500 |
| 2015/10/28 | 1,463 | 1,466 | 1,451 | 1,458 | 1,528,000 |
| 2015/10/27 | 1,487 | 1,488 | 1,460 | 1,463 | 1,647,000 |
| 2015/10/26 | 1,498 | 1,498 | 1,475 | 1,479 | 2,096,600 |
| 2015/10/23 | 1,546 | 1,546 | 1,465 | 1,468 | 5,688,900 |
| 2015/10/22 | 1,515 | 1,532 | 1,512 | 1,530 | 1,218,600 |
| 2015/10/21 | 1,482 | 1,535 | 1,473 | 1,530 | 1,852,100 |
| 2015/10/20 | 1,495 | 1,495 | 1,477 | 1,481 | 1,432,300 |
| 2015/10/19 | 1,499 | 1,506 | 1,479 | 1,482 | 1,924,700 |
| 2015/10/16 | 1,510 | 1,525 | 1,494 | 1,499 | 2,033,400 |
| 2015/10/15 | 1,489 | 1,514 | 1,485 | 1,501 | 1,885,200 |
| 2015/10/14 | 1,552 | 1,556 | 1,506 | 1,510 | 1,547,100 |
| 2015/10/13 | 1,537 | 1,556 | 1,527 | 1,553 | 1,713,000 |
| 2015/10/09 | 1,507 | 1,558 | 1,495 | 1,555 | 2,679,000 |
| 2015/10/08 | 1,513 | 1,523 | 1,498 | 1,506 | 1,659,400 |
| 2015/10/07 | 1,491 | 1,519 | 1,491 | 1,510 | 1,305,800 |
| 2015/10/06 | 1,500 | 1,509 | 1,475 | 1,481 | 1,569,000 |
| 2015/10/05 | 1,469 | 1,495 | 1,452 | 1,483 | 1,543,700 |
| 2015/10/02 | 1,446 | 1,471 | 1,432 | 1,452 | 2,100,700 |
| 2015/10/01 | 1,462 | 1,487 | 1,444 | 1,474 | 3,332,000 |
| 2015/09/30 | 1,450 | 1,500 | 1,442 | 1,486 | 2,849,200 |
| 2015/09/29 | 1,451 | 1,465 | 1,408 | 1,411 | 2,209,800 |
| 2015/09/28 | 1,451 | 1,467 | 1,437 | 1,464 | 1,894,700 |
| 2015/09/25 | 1,454 | 1,454 | 1,415 | 1,446 | 2,170,100 |
| 2015/09/24 | 1,442 | 1,470 | 1,434 | 1,444 | 2,467,600 |
| 2015/09/18 | 1,476 | 1,478 | 1,445 | 1,455 | 2,851,300 |
| 2015/09/17 | 1,464 | 1,479 | 1,455 | 1,476 | 1,435,800 |
| 2015/09/16 | 1,454 | 1,464 | 1,443 | 1,459 | 1,834,700 |
| 2015/09/15 | 1,450 | 1,458 | 1,433 | 1,446 | 1,651,300 |
| 2015/09/14 | 1,450 | 1,455 | 1,421 | 1,428 | 1,137,300 |
| 2015/09/11 | 1,418 | 1,439 | 1,413 | 1,425 | 3,046,700 |
| 2015/09/10 | 1,414 | 1,453 | 1,396 | 1,448 | 2,072,800 |
| 2015/09/09 | 1,399 | 1,455 | 1,391 | 1,455 | 2,257,700 |
| 2015/09/08 | 1,361 | 1,386 | 1,344 | 1,346 | 1,691,000 |
| 2015/09/07 | 1,333 | 1,365 | 1,323 | 1,360 | 2,639,000 |
| 2015/09/04 | 1,371 | 1,379 | 1,331 | 1,340 | 2,111,200 |
| 2015/09/03 | 1,388 | 1,394 | 1,366 | 1,368 | 1,167,600 |
| 2015/09/02 | 1,371 | 1,399 | 1,362 | 1,367 | 1,864,900 |
| 2015/09/01 | 1,417 | 1,429 | 1,395 | 1,395 | 1,460,600 |
| 2015/08/31 | 1,477 | 1,481 | 1,424 | 1,435 | 2,512,500 |
| 2015/08/28 | 1,460 | 1,494 | 1,452 | 1,484 | 2,190,400 |
| 2015/08/27 | 1,448 | 1,456 | 1,426 | 1,430 | 2,022,700 |
| 2015/08/26 | 1,384 | 1,417 | 1,371 | 1,412 | 2,604,100 |
| 2015/08/25 | 1,403 | 1,447 | 1,374 | 1,379 | 3,957,900 |
| 2015/08/24 | 1,459 | 1,482 | 1,446 | 1,453 | 3,051,400 |
| 2015/08/21 | 1,505 | 1,526 | 1,489 | 1,489 | 1,522,600 |
| 2015/08/20 | 1,535 | 1,548 | 1,522 | 1,530 | 1,130,800 |
| 2015/08/19 | 1,562 | 1,570 | 1,545 | 1,545 | 1,000,400 |
| 2015/08/18 | 1,575 | 1,578 | 1,561 | 1,569 | 1,020,000 |
| 2015/08/17 | 1,565 | 1,572 | 1,558 | 1,572 | 1,342,400 |
| 2015/08/14 | 1,538 | 1,558 | 1,537 | 1,551 | 1,597,100 |
| 2015/08/13 | 1,553 | 1,563 | 1,534 | 1,559 | 1,491,200 |
| 2015/08/12 | 1,548 | 1,568 | 1,537 | 1,548 | 1,346,500 |
| 2015/08/11 | 1,552 | 1,568 | 1,531 | 1,558 | 1,514,200 |
| 2015/08/10 | 1,548 | 1,548 | 1,523 | 1,538 | 1,444,500 |
| 2015/08/07 | 1,530 | 1,560 | 1,529 | 1,554 | 1,798,100 |
| 2015/08/06 | 1,496 | 1,574 | 1,491 | 1,540 | 5,530,900 |
| 2015/08/05 | 1,422 | 1,473 | 1,421 | 1,468 | 1,531,600 |
| 2015/08/04 | 1,432 | 1,437 | 1,424 | 1,434 | 1,340,300 |
| 2015/08/03 | 1,468 | 1,472 | 1,438 | 1,445 | 957,800 |
| 2015/07/31 | 1,447 | 1,467 | 1,441 | 1,462 | 1,830,800 |
| 2015/07/30 | 1,418 | 1,459 | 1,418 | 1,447 | 3,265,400 |
| 2015/07/29 | 1,408 | 1,422 | 1,404 | 1,415 | 1,038,100 |
| 2015/07/28 | 1,411 | 1,420 | 1,396 | 1,403 | 1,749,700 |
| 2015/07/27 | 1,424 | 1,428 | 1,413 | 1,417 | 1,322,700 |
| 2015/07/24 | 1,447 | 1,460 | 1,432 | 1,432 | 1,719,800 |
| 2015/07/23 | 1,459 | 1,466 | 1,440 | 1,452 | 1,435,900 |
| 2015/07/22 | 1,470 | 1,475 | 1,446 | 1,456 | 1,380,800 |
| 2015/07/21 | 1,490 | 1,491 | 1,465 | 1,478 | 1,145,200 |
| 2015/07/17 | 1,471 | 1,486 | 1,466 | 1,486 | 995,100 |
| 2015/07/16 | 1,483 | 1,485 | 1,468 | 1,477 | 1,217,300 |
| 2015/07/15 | 1,470 | 1,481 | 1,464 | 1,478 | 1,208,500 |
| 2015/07/14 | 1,461 | 1,465 | 1,446 | 1,458 | 1,803,700 |
| 2015/07/13 | 1,437 | 1,459 | 1,432 | 1,448 | 2,405,500 |
| 2015/07/10 | 1,418 | 1,429 | 1,401 | 1,417 | 2,694,100 |
| 2015/07/09 | 1,380 | 1,415 | 1,365 | 1,415 | 3,015,500 |
| 2015/07/08 | 1,447 | 1,456 | 1,401 | 1,401 | 2,871,800 |
| 2015/07/07 | 1,465 | 1,476 | 1,457 | 1,463 | 1,998,000 |
| 2015/07/06 | 1,457 | 1,460 | 1,441 | 1,444 | 1,812,700 |
| 2015/07/03 | 1,470 | 1,478 | 1,461 | 1,471 | 1,507,800 |
| 2015/07/02 | 1,486 | 1,488 | 1,470 | 1,473 | 2,021,900 |
| 2015/07/01 | 1,503 | 1,507 | 1,472 | 1,472 | 2,149,100 |
| 2015/06/30 | 1,491 | 1,504 | 1,486 | 1,497 | 3,106,100 |
| 2015/06/29 | 1,474 | 1,498 | 1,464 | 1,481 | 1,788,800 |
| 2015/06/26 | 1,541 | 1,542 | 1,510 | 1,512 | 2,888,600 |
| 2015/06/25 | 1,567 | 1,577 | 1,554 | 1,558 | 2,495,300 |
| 2015/06/24 | 1,570 | 1,580 | 1,557 | 1,557 | 2,838,000 |
| 2015/06/23 | 1,530 | 1,555 | 1,530 | 1,555 | 1,923,200 |
| 2015/06/22 | 1,511 | 1,530 | 1,510 | 1,527 | 1,932,700 |
| 2015/06/19 | 1,515 | 1,520 | 1,504 | 1,505 | 3,698,200 |
| 2015/06/18 | 1,529 | 1,532 | 1,502 | 1,503 | 2,144,500 |
| 2015/06/17 | 1,546 | 1,552 | 1,520 | 1,525 | 2,403,000 |
| 2015/06/16 | 1,560 | 1,565 | 1,541 | 1,545 | 2,871,800 |
| 2015/06/15 | 1,565 | 1,582 | 1,562 | 1,570 | 1,237,600 |
| 2015/06/12 | 1,583 | 1,584 | 1,566 | 1,574 | 2,798,300 |
| 2015/06/11 | 1,577 | 1,583 | 1,568 | 1,579 | 1,180,300 |
| 2015/06/10 | 1,576 | 1,593 | 1,556 | 1,565 | 2,387,500 |
| 2015/06/09 | 1,597 | 1,598 | 1,570 | 1,571 | 2,006,400 |
| 2015/06/08 | 1,610 | 1,613 | 1,601 | 1,611 | 1,135,600 |
| 2015/06/05 | 1,610 | 1,612 | 1,594 | 1,610 | 1,447,000 |
| 2015/06/04 | 1,628 | 1,631 | 1,614 | 1,619 | 1,504,200 |
| 2015/06/03 | 1,631 | 1,634 | 1,623 | 1,627 | 1,378,200 |
| 2015/06/02 | 1,641 | 1,649 | 1,632 | 1,640 | 1,157,200 |
| 2015/06/01 | 1,631 | 1,649 | 1,625 | 1,644 | 991,600 |
| 2015/05/29 | 1,625 | 1,645 | 1,621 | 1,633 | 1,670,200 |
| 2015/05/28 | 1,638 | 1,641 | 1,628 | 1,633 | 1,239,800 |
| 2015/05/27 | 1,645 | 1,645 | 1,625 | 1,639 | 1,471,200 |
| 2015/05/26 | 1,655 | 1,655 | 1,624 | 1,634 | 2,161,500 |
| 2015/05/25 | 1,657 | 1,659 | 1,641 | 1,650 | 1,133,700 |
| 2015/05/22 | 1,655 | 1,663 | 1,647 | 1,654 | 908,100 |
| 2015/05/21 | 1,663 | 1,667 | 1,651 | 1,655 | 1,440,400 |
| 2015/05/20 | 1,657 | 1,670 | 1,646 | 1,664 | 1,901,900 |
| 2015/05/19 | 1,645 | 1,667 | 1,642 | 1,657 | 2,198,800 |
| 2015/05/18 | 1,607 | 1,636 | 1,603 | 1,634 | 1,433,600 |
| 2015/05/15 | 1,599 | 1,623 | 1,592 | 1,598 | 1,398,000 |
| 2015/05/14 | 1,617 | 1,638 | 1,576 | 1,582 | 3,631,200 |
| 2015/05/13 | 1,617 | 1,665 | 1,607 | 1,625 | 2,642,300 |
| 2015/05/12 | 1,617 | 1,622 | 1,603 | 1,620 | 1,632,300 |
| 2015/05/11 | 1,632 | 1,636 | 1,617 | 1,628 | 1,507,100 |
| 2015/05/08 | 1,587 | 1,620 | 1,587 | 1,608 | 1,695,800 |
| 2015/05/07 | 1,593 | 1,610 | 1,590 | 1,592 | 1,499,300 |
| 2015/05/01 | 1,617 | 1,622 | 1,595 | 1,606 | 1,854,800 |
| 2015/04/30 | 1,631 | 1,649 | 1,623 | 1,626 | 1,730,600 |
| 2015/04/28 | 1,670 | 1,677 | 1,660 | 1,662 | 1,038,200 |
| 2015/04/27 | 1,648 | 1,674 | 1,631 | 1,652 | 1,378,100 |
| 2015/04/24 | 1,677 | 1,683 | 1,658 | 1,660 | 1,194,300 |
| 2015/04/23 | 1,677 | 1,688 | 1,670 | 1,677 | 1,223,700 |
| 2015/04/22 | 1,667 | 1,681 | 1,663 | 1,680 | 1,464,100 |
| 2015/04/21 | 1,644 | 1,661 | 1,631 | 1,660 | 1,769,300 |
| 2015/04/20 | 1,643 | 1,651 | 1,620 | 1,635 | 1,274,500 |
| 2015/04/17 | 1,669 | 1,669 | 1,648 | 1,652 | 1,272,200 |
| 2015/04/16 | 1,656 | 1,672 | 1,645 | 1,669 | 1,197,800 |
| 2015/04/15 | 1,676 | 1,683 | 1,668 | 1,673 | 1,133,700 |
| 2015/04/14 | 1,655 | 1,678 | 1,653 | 1,677 | 1,135,200 |
| 2015/04/13 | 1,665 | 1,674 | 1,652 | 1,660 | 824,700 |
| 2015/04/10 | 1,670 | 1,670 | 1,655 | 1,662 | 1,825,800 |
| 2015/04/09 | 1,680 | 1,680 | 1,663 | 1,674 | 1,045,600 |
| 2015/04/08 | 1,665 | 1,679 | 1,657 | 1,677 | 1,772,000 |
| 2015/04/07 | 1,650 | 1,663 | 1,644 | 1,659 | 1,421,800 |
| 2015/04/06 | 1,635 | 1,646 | 1,626 | 1,641 | 911,100 |
| 2015/04/03 | 1,650 | 1,652 | 1,622 | 1,649 | 1,202,800 |
| 2015/04/02 | 1,592 | 1,645 | 1,586 | 1,637 | 2,116,000 |
| 2015/04/01 | 1,606 | 1,624 | 1,590 | 1,590 | 2,235,900 |
| 2015/03/31 | 1,650 | 1,653 | 1,618 | 1,627 | 1,929,400 |
| 2015/03/30 | 1,624 | 1,640 | 1,614 | 1,628 | 1,586,300 |
| 2015/03/27 | 1,607 | 1,641 | 1,579 | 1,601 | 1,650,500 |
| 2015/03/26 | 1,629 | 1,632 | 1,600 | 1,615 | 1,967,200 |
| 2015/03/25 | 1,599 | 1,647 | 1,599 | 1,622 | 3,207,400 |
| 2015/03/24 | 1,579 | 1,586 | 1,568 | 1,578 | 1,263,300 |
| 2015/03/23 | 1,573 | 1,591 | 1,571 | 1,585 | 1,573,100 |
| 2015/03/20 | 1,538 | 1,558 | 1,532 | 1,555 | 1,386,500 |
| 2015/03/19 | 1,560 | 1,564 | 1,531 | 1,542 | 2,213,300 |
| 2015/03/18 | 1,558 | 1,565 | 1,543 | 1,560 | 1,403,900 |
| 2015/03/17 | 1,565 | 1,573 | 1,549 | 1,553 | 1,269,300 |
| 2015/03/16 | 1,550 | 1,559 | 1,540 | 1,546 | 1,898,000 |
| 2015/03/13 | 1,561 | 1,577 | 1,535 | 1,560 | 3,968,300 |
| 2015/03/12 | 1,556 | 1,566 | 1,545 | 1,555 | 1,308,300 |
| 2015/03/11 | 1,546 | 1,549 | 1,534 | 1,535 | 1,246,500 |
| 2015/03/10 | 1,561 | 1,578 | 1,548 | 1,551 | 1,899,000 |
| 2015/03/09 | 1,561 | 1,580 | 1,554 | 1,567 | 1,366,200 |
| 2015/03/06 | 1,561 | 1,574 | 1,556 | 1,567 | 1,575,700 |
| 2015/03/05 | 1,563 | 1,570 | 1,555 | 1,568 | 1,813,500 |
| 2015/03/04 | 1,550 | 1,564 | 1,541 | 1,553 | 2,566,300 |
| 2015/03/03 | 1,574 | 1,578 | 1,533 | 1,561 | 3,706,300 |
| 2015/03/02 | 1,630 | 1,636 | 1,584 | 1,588 | 3,455,600 |
| 2015/02/27 | 1,625 | 1,645 | 1,622 | 1,645 | 2,683,400 |
| 2015/02/26 | 1,584 | 1,617 | 1,582 | 1,614 | 2,752,100 |
| 2015/02/25 | 1,540 | 1,585 | 1,523 | 1,584 | 4,192,300 |
| 2015/02/24 | 1,529 | 1,532 | 1,510 | 1,530 | 3,133,700 |
| 2015/02/23 | 1,499 | 1,513 | 1,481 | 1,511 | 3,138,800 |
| 2015/02/20 | 1,470 | 1,472 | 1,447 | 1,452 | 1,883,700 |
| 2015/02/19 | 1,450 | 1,468 | 1,442 | 1,465 | 2,193,700 |
| 2015/02/18 | 1,417 | 1,453 | 1,414 | 1,448 | 3,367,500 |
| 2015/02/17 | 1,446 | 1,447 | 1,396 | 1,405 | 4,548,600 |
| 2015/02/16 | 1,530 | 1,549 | 1,412 | 1,428 | 4,402,500 |
| 2015/02/13 | 1,501 | 1,519 | 1,495 | 1,514 | 2,110,100 |
| 2015/02/12 | 1,529 | 1,535 | 1,513 | 1,520 | 2,439,000 |
| 2015/02/10 | 1,508 | 1,529 | 1,507 | 1,514 | 1,385,800 |
| 2015/02/09 | 1,500 | 1,524 | 1,498 | 1,523 | 1,514,800 |
| 2015/02/06 | 1,475 | 1,498 | 1,471 | 1,497 | 1,481,600 |
| 2015/02/05 | 1,490 | 1,493 | 1,460 | 1,463 | 1,674,800 |
| 2015/02/04 | 1,457 | 1,497 | 1,453 | 1,488 | 2,267,900 |
| 2015/02/03 | 1,490 | 1,493 | 1,440 | 1,446 | 2,936,100 |
| 2015/02/02 | 1,480 | 1,497 | 1,471 | 1,490 | 1,231,900 |
| 2015/01/30 | 1,486 | 1,498 | 1,481 | 1,488 | 1,815,200 |
| 2015/01/29 | 1,466 | 1,511 | 1,464 | 1,486 | 3,343,800 |
| 2015/01/28 | 1,427 | 1,464 | 1,421 | 1,460 | 1,450,800 |
| 2015/01/27 | 1,441 | 1,445 | 1,427 | 1,439 | 1,404,100 |
| 2015/01/26 | 1,401 | 1,424 | 1,400 | 1,422 | 1,512,600 |
| 2015/01/23 | 1,396 | 1,410 | 1,390 | 1,409 | 1,197,700 |
| 2015/01/22 | 1,377 | 1,381 | 1,364 | 1,377 | 1,518,800 |
| 2015/01/21 | 1,387 | 1,393 | 1,366 | 1,377 | 1,780,700 |
| 2015/01/20 | 1,380 | 1,398 | 1,379 | 1,398 | 1,061,800 |
| 2015/01/19 | 1,377 | 1,387 | 1,370 | 1,385 | 1,425,800 |
| 2015/01/16 | 1,352 | 1,381 | 1,342 | 1,361 | 2,281,100 |
| 2015/01/15 | 1,345 | 1,382 | 1,341 | 1,377 | 2,010,000 |
| 2015/01/14 | 1,345 | 1,368 | 1,331 | 1,335 | 1,524,400 |
| 2015/01/13 | 1,351 | 1,359 | 1,336 | 1,359 | 1,262,000 |
| 2015/01/09 | 1,369 | 1,371 | 1,350 | 1,363 | 1,640,700 |
| 2015/01/08 | 1,363 | 1,386 | 1,357 | 1,361 | 1,679,000 |
| 2015/01/07 | 1,320 | 1,353 | 1,320 | 1,348 | 1,618,400 |
| 2015/01/06 | 1,350 | 1,355 | 1,329 | 1,335 | 2,150,500 |
| 2015/01/05 | 1,374 | 1,391 | 1,359 | 1,375 | 1,268,100 |