クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,180 | 1,220 | 1,160 | 1,200 | 364,000 |
| 1991/12/27 | 1,170 | 1,180 | 1,150 | 1,150 | 94,000 |
| 1991/12/26 | 1,140 | 1,170 | 1,130 | 1,160 | 254,000 |
| 1991/12/25 | 1,120 | 1,140 | 1,100 | 1,140 | 269,000 |
| 1991/12/24 | 1,140 | 1,140 | 1,080 | 1,100 | 208,000 |
| 1991/12/20 | 1,110 | 1,130 | 1,100 | 1,100 | 163,000 |
| 1991/12/19 | 1,120 | 1,150 | 1,120 | 1,120 | 290,000 |
| 1991/12/18 | 1,140 | 1,160 | 1,140 | 1,150 | 201,000 |
| 1991/12/17 | 1,140 | 1,170 | 1,140 | 1,170 | 319,000 |
| 1991/12/16 | 1,160 | 1,160 | 1,140 | 1,140 | 289,000 |
| 1991/12/13 | 1,160 | 1,160 | 1,100 | 1,160 | 1,740,000 |
| 1991/12/12 | 1,110 | 1,120 | 1,080 | 1,090 | 615,000 |
| 1991/12/11 | 1,080 | 1,090 | 1,070 | 1,090 | 606,000 |
| 1991/12/10 | 1,100 | 1,100 | 1,090 | 1,090 | 417,000 |
| 1991/12/09 | 1,110 | 1,110 | 1,100 | 1,110 | 347,000 |
| 1991/12/06 | 1,160 | 1,160 | 1,110 | 1,110 | 307,000 |
| 1991/12/05 | 1,140 | 1,170 | 1,130 | 1,170 | 212,000 |
| 1991/12/04 | 1,120 | 1,180 | 1,110 | 1,180 | 236,000 |
| 1991/12/03 | 1,120 | 1,130 | 1,110 | 1,110 | 331,000 |
| 1991/12/02 | 1,130 | 1,140 | 1,120 | 1,120 | 178,000 |
| 1991/11/29 | 1,140 | 1,150 | 1,130 | 1,150 | 101,000 |
| 1991/11/28 | 1,100 | 1,130 | 1,100 | 1,100 | 198,000 |
| 1991/11/27 | 1,130 | 1,130 | 1,120 | 1,120 | 226,000 |
| 1991/11/26 | 1,140 | 1,150 | 1,120 | 1,120 | 538,000 |
| 1991/11/25 | 1,150 | 1,160 | 1,130 | 1,130 | 240,000 |
| 1991/11/22 | 1,170 | 1,170 | 1,150 | 1,170 | 359,000 |
| 1991/11/21 | 1,190 | 1,200 | 1,150 | 1,170 | 323,000 |
| 1991/11/20 | 1,170 | 1,190 | 1,160 | 1,180 | 236,000 |
| 1991/11/19 | 1,230 | 1,230 | 1,190 | 1,210 | 313,000 |
| 1991/11/18 | 1,240 | 1,250 | 1,210 | 1,210 | 298,000 |
| 1991/11/15 | 1,250 | 1,270 | 1,250 | 1,270 | 435,000 |
| 1991/11/14 | 1,250 | 1,260 | 1,240 | 1,250 | 180,000 |
| 1991/11/13 | 1,270 | 1,280 | 1,260 | 1,260 | 171,000 |
| 1991/11/12 | 1,230 | 1,260 | 1,230 | 1,260 | 261,000 |
| 1991/11/11 | 1,240 | 1,250 | 1,230 | 1,230 | 83,000 |
| 1991/11/08 | 1,250 | 1,260 | 1,230 | 1,250 | 397,000 |
| 1991/11/07 | 1,240 | 1,260 | 1,210 | 1,210 | 447,000 |
| 1991/11/06 | 1,250 | 1,260 | 1,240 | 1,240 | 254,000 |
| 1991/11/05 | 1,280 | 1,280 | 1,250 | 1,260 | 119,000 |
| 1991/11/01 | 1,260 | 1,280 | 1,260 | 1,280 | 541,000 |
| 1991/10/31 | 1,260 | 1,290 | 1,260 | 1,280 | 359,000 |
| 1991/10/30 | 1,280 | 1,300 | 1,280 | 1,280 | 300,000 |
| 1991/10/29 | 1,280 | 1,280 | 1,270 | 1,280 | 350,000 |
| 1991/10/28 | 1,260 | 1,270 | 1,250 | 1,260 | 171,000 |
| 1991/10/25 | 1,260 | 1,270 | 1,250 | 1,260 | 333,000 |
| 1991/10/24 | 1,280 | 1,290 | 1,270 | 1,270 | 284,000 |
| 1991/10/23 | 1,270 | 1,290 | 1,270 | 1,280 | 201,000 |
| 1991/10/22 | 1,280 | 1,300 | 1,270 | 1,290 | 371,000 |
| 1991/10/21 | 1,290 | 1,300 | 1,280 | 1,290 | 358,000 |
| 1991/10/18 | 1,260 | 1,290 | 1,260 | 1,290 | 528,000 |
| 1991/10/17 | 1,270 | 1,280 | 1,260 | 1,260 | 494,000 |
| 1991/10/16 | 1,240 | 1,300 | 1,240 | 1,290 | 602,000 |
| 1991/10/15 | 1,220 | 1,240 | 1,220 | 1,240 | 324,000 |
| 1991/10/14 | 1,220 | 1,240 | 1,220 | 1,220 | 400,000 |
| 1991/10/11 | 1,240 | 1,240 | 1,230 | 1,240 | 236,000 |
| 1991/10/09 | 1,220 | 1,270 | 1,220 | 1,270 | 876,000 |
| 1991/10/08 | 1,220 | 1,250 | 1,220 | 1,230 | 435,000 |
| 1991/10/07 | 1,240 | 1,260 | 1,220 | 1,220 | 709,000 |
| 1991/10/04 | 1,260 | 1,280 | 1,230 | 1,280 | 551,000 |
| 1991/10/03 | 1,290 | 1,310 | 1,280 | 1,280 | 783,000 |
| 1991/10/02 | 1,320 | 1,330 | 1,300 | 1,300 | 395,000 |
| 1991/10/01 | 1,300 | 1,330 | 1,300 | 1,320 | 1,105,000 |
| 1991/09/30 | 1,310 | 1,330 | 1,310 | 1,310 | 355,000 |
| 1991/09/27 | 1,290 | 1,330 | 1,290 | 1,330 | 741,000 |
| 1991/09/26 | 1,270 | 1,280 | 1,250 | 1,280 | 331,000 |
| 1991/09/25 | 1,240 | 1,260 | 1,220 | 1,250 | 209,000 |
| 1991/09/24 | 1,220 | 1,240 | 1,210 | 1,220 | 382,000 |
| 1991/09/20 | 1,210 | 1,230 | 1,200 | 1,220 | 336,000 |
| 1991/09/19 | 1,180 | 1,210 | 1,170 | 1,200 | 277,000 |
| 1991/09/18 | 1,210 | 1,210 | 1,180 | 1,180 | 328,000 |
| 1991/09/17 | 1,240 | 1,240 | 1,200 | 1,210 | 371,000 |
| 1991/09/13 | 1,170 | 1,200 | 1,170 | 1,200 | 2,284,000 |
| 1991/09/12 | 1,150 | 1,190 | 1,150 | 1,160 | 204,000 |
| 1991/09/11 | 1,150 | 1,170 | 1,130 | 1,170 | 213,000 |
| 1991/09/10 | 1,150 | 1,150 | 1,130 | 1,150 | 290,000 |
| 1991/09/09 | 1,150 | 1,180 | 1,150 | 1,150 | 302,000 |
| 1991/09/06 | 1,150 | 1,180 | 1,150 | 1,170 | 497,000 |
| 1991/09/05 | 1,160 | 1,190 | 1,140 | 1,140 | 592,000 |
| 1991/09/04 | 1,120 | 1,160 | 1,100 | 1,160 | 411,000 |
| 1991/09/03 | 1,150 | 1,150 | 1,100 | 1,110 | 301,000 |
| 1991/09/02 | 1,140 | 1,150 | 1,130 | 1,130 | 243,000 |
| 1991/08/30 | 1,110 | 1,120 | 1,100 | 1,120 | 362,000 |
| 1991/08/29 | 1,090 | 1,090 | 1,080 | 1,090 | 138,000 |
| 1991/08/28 | 1,110 | 1,110 | 1,080 | 1,080 | 387,000 |
| 1991/08/27 | 1,090 | 1,090 | 1,070 | 1,070 | 158,000 |
| 1991/08/26 | 1,110 | 1,120 | 1,070 | 1,070 | 160,000 |
| 1991/08/23 | 1,120 | 1,140 | 1,110 | 1,130 | 186,000 |
| 1991/08/22 | 1,180 | 1,180 | 1,150 | 1,160 | 288,000 |
| 1991/08/21 | 1,140 | 1,170 | 1,140 | 1,150 | 178,000 |
| 1991/08/20 | 1,140 | 1,180 | 1,080 | 1,120 | 269,000 |
| 1991/08/19 | 1,180 | 1,190 | 1,120 | 1,120 | 224,000 |
| 1991/08/16 | 1,200 | 1,200 | 1,190 | 1,190 | 86,000 |
| 1991/08/15 | 1,190 | 1,200 | 1,180 | 1,200 | 98,000 |
| 1991/08/14 | 1,210 | 1,210 | 1,190 | 1,210 | 298,000 |
| 1991/08/13 | 1,190 | 1,210 | 1,190 | 1,210 | 189,000 |
| 1991/08/12 | 1,190 | 1,200 | 1,190 | 1,190 | 107,000 |
| 1991/08/09 | 1,190 | 1,200 | 1,190 | 1,200 | 188,000 |
| 1991/08/08 | 1,180 | 1,200 | 1,180 | 1,180 | 197,000 |
| 1991/08/07 | 1,200 | 1,220 | 1,180 | 1,200 | 276,000 |
| 1991/08/06 | 1,200 | 1,200 | 1,180 | 1,180 | 149,000 |
| 1991/08/05 | 1,200 | 1,210 | 1,190 | 1,210 | 475,000 |
| 1991/08/02 | 1,180 | 1,200 | 1,150 | 1,200 | 412,000 |
| 1991/08/02 | 1 -> 1.06 分割 | ||||
| 1991/08/01 | 1,268 | 1,268 | 1,218 | 1,258 | 883,280 |
| 1991/07/31 | 1,288 | 1,288 | 1,268 | 1,268 | 331,480 |
| 1991/07/30 | 1,278 | 1,288 | 1,258 | 1,288 | 370,537 |
| 1991/07/29 | 1,278 | 1,278 | 1,258 | 1,258 | 52,075 |
| 1991/07/26 | 1,278 | 1,278 | 1,238 | 1,278 | 414,601 |
| 1991/07/25 | 1,288 | 1,288 | 1,248 | 1,268 | 312,453 |
| 1991/07/24 | 1,248 | 1,278 | 1,238 | 1,268 | 525,762 |
| 1991/07/23 | 1,238 | 1,248 | 1,228 | 1,248 | 305,443 |
| 1991/07/22 | 1,268 | 1,278 | 1,248 | 1,248 | 405,588 |
| 1991/07/19 | 1,258 | 1,268 | 1,248 | 1,258 | 139,202 |
| 1991/07/18 | 1,288 | 1,288 | 1,248 | 1,278 | 145,210 |
| 1991/07/17 | 1,278 | 1,298 | 1,278 | 1,288 | 133,193 |
| 1991/07/16 | 1,298 | 1,298 | 1,278 | 1,278 | 236,343 |
| 1991/07/15 | 1,298 | 1,308 | 1,278 | 1,288 | 228,331 |
| 1991/07/12 | 1,308 | 1,308 | 1,278 | 1,278 | 130,189 |
| 1991/07/11 | 1,268 | 1,288 | 1,258 | 1,288 | 314,456 |
| 1991/07/10 | 1,288 | 1,308 | 1,258 | 1,308 | 280,406 |
| 1991/07/09 | 1,248 | 1,298 | 1,218 | 1,288 | 442,642 |
| 1991/07/08 | 1,268 | 1,268 | 1,238 | 1,248 | 261,379 |
| 1991/07/05 | 1,278 | 1,288 | 1,248 | 1,258 | 606,880 |
| 1991/07/04 | 1,298 | 1,298 | 1,248 | 1,278 | 2,025,936 |
| 1991/07/03 | 1,398 | 1,398 | 1,378 | 1,388 | 217,315 |
| 1991/07/02 | 1,388 | 1,418 | 1,388 | 1,408 | 372,540 |
| 1991/07/01 | 1,408 | 1,408 | 1,388 | 1,398 | 439,637 |
| 1991/06/28 | 1,358 | 1,378 | 1,358 | 1,368 | 560,813 |
| 1991/06/27 | 1,368 | 1,378 | 1,358 | 1,358 | 392,569 |
| 1991/06/26 | 1,408 | 1,418 | 1,388 | 1,388 | 314,456 |
| 1991/06/25 | 1,388 | 1,388 | 1,368 | 1,388 | 442,642 |
| 1991/06/24 | 1,438 | 1,438 | 1,398 | 1,398 | 284,412 |
| 1991/06/21 | 1,398 | 1,448 | 1,398 | 1,448 | 619,898 |
| 1991/06/20 | 1,418 | 1,418 | 1,398 | 1,408 | 663,962 |
| 1991/06/19 | 1,418 | 1,428 | 1,408 | 1,418 | 413,599 |
| 1991/06/18 | 1,418 | 1,448 | 1,418 | 1,428 | 569,826 |
| 1991/06/17 | 1,458 | 1,468 | 1,438 | 1,458 | 147,213 |
| 1991/06/14 | 1,488 | 1,488 | 1,458 | 1,478 | 2,508,636 |
| 1991/06/13 | 1,398 | 1,488 | 1,398 | 1,488 | 503,730 |
| 1991/06/12 | 1,438 | 1,438 | 1,418 | 1,418 | 337,489 |
| 1991/06/11 | 1,428 | 1,448 | 1,428 | 1,438 | 265,385 |
| 1991/06/10 | 1,438 | 1,438 | 1,418 | 1,438 | 339,492 |
| 1991/06/07 | 1,438 | 1,448 | 1,438 | 1,438 | 437,634 |
| 1991/06/06 | 1,448 | 1,458 | 1,418 | 1,438 | 292,424 |
| 1991/06/05 | 1,448 | 1,468 | 1,448 | 1,468 | 559,811 |
| 1991/06/04 | 1,468 | 1,488 | 1,458 | 1,458 | 665,965 |
| 1991/06/03 | 1,468 | 1,488 | 1,458 | 1,488 | 462,671 |
| 1991/05/31 | 1,458 | 1,488 | 1,448 | 1,488 | 790,145 |
| 1991/05/30 | 1,448 | 1,458 | 1,448 | 1,458 | 295,428 |
| 1991/05/29 | 1,448 | 1,468 | 1,448 | 1,448 | 792,148 |
| 1991/05/28 | 1,458 | 1,468 | 1,448 | 1,458 | 208,302 |
| 1991/05/27 | 1,468 | 1,468 | 1,458 | 1,468 | 101,147 |
| 1991/05/24 | 1,488 | 1,488 | 1,458 | 1,468 | 282,409 |
| 1991/05/23 | 1,458 | 1,498 | 1,448 | 1,478 | 489,710 |
| 1991/05/22 | 1,458 | 1,458 | 1,438 | 1,458 | 308,447 |
| 1991/05/21 | 1,428 | 1,458 | 1,418 | 1,428 | 316,459 |
| 1991/05/20 | 1,448 | 1,448 | 1,418 | 1,418 | 323,469 |
| 1991/05/17 | 1,448 | 1,468 | 1,448 | 1,448 | 537,779 |
| 1991/05/16 | 1,438 | 1,448 | 1,418 | 1,438 | 257,373 |
| 1991/05/15 | 1,478 | 1,478 | 1,448 | 1,448 | 855,239 |
| 1991/05/14 | 1,468 | 1,498 | 1,468 | 1,478 | 377,547 |
| 1991/05/13 | 1,468 | 1,498 | 1,468 | 1,478 | 342,496 |
| 1991/05/10 | 1,478 | 1,488 | 1,468 | 1,468 | 405,588 |
| 1991/05/09 | 1,478 | 1,498 | 1,468 | 1,488 | 582,845 |
| 1991/05/08 | 1,488 | 1,498 | 1,468 | 1,498 | 739,071 |
| 1991/05/07 | 1,528 | 1,528 | 1,488 | 1,498 | 572,830 |
| 1991/05/02 | 1,528 | 1,548 | 1,528 | 1,528 | 2,821,088 |
| 1991/05/01 | 1,488 | 1,528 | 1,478 | 1,528 | 964,398 |
| 1991/04/30 | 1,488 | 1,488 | 1,468 | 1,468 | 203,295 |
| 1991/04/26 | 1,478 | 1,488 | 1,458 | 1,468 | 721,045 |
| 1991/04/25 | 1,488 | 1,498 | 1,458 | 1,478 | 979,419 |
| 1991/04/24 | 1,498 | 1,508 | 1,478 | 1,478 | 779,129 |
| 1991/04/23 | 1,468 | 1,508 | 1,458 | 1,498 | 1,353,962 |
| 1991/04/22 | 1,468 | 1,478 | 1,458 | 1,468 | 378,549 |
| 1991/04/19 | 1,498 | 1,498 | 1,458 | 1,498 | 1,014,470 |
| 1991/04/18 | 1,538 | 1,548 | 1,478 | 1,508 | 1,628,360 |
| 1991/04/17 | 1,528 | 1,548 | 1,528 | 1,528 | 1,645,385 |
| 1991/04/16 | 1,518 | 1,538 | 1,508 | 1,528 | 1,576,284 |
| 1991/04/15 | 1,518 | 1,528 | 1,508 | 1,508 | 925,341 |
| 1991/04/12 | 1,528 | 1,538 | 1,498 | 1,508 | 1,385,007 |
| 1991/04/11 | 1,548 | 1,558 | 1,518 | 1,538 | 996,444 |
| 1991/04/10 | 1,558 | 1,598 | 1,548 | 1,548 | 5,557,054 |
| 1991/04/09 | 1,538 | 1,578 | 1,528 | 1,558 | 7,229,477 |
| 1991/04/08 | 1,478 | 1,558 | 1,478 | 1,538 | 5,304,688 |
| 1991/04/05 | 1,498 | 1,508 | 1,478 | 1,488 | 1,994,891 |
| 1991/04/04 | 1,498 | 1,518 | 1,478 | 1,478 | 3,559,158 |
| 1991/04/03 | 1,468 | 1,508 | 1,448 | 1,498 | 5,952,627 |
| 1991/04/02 | 1,388 | 1,458 | 1,388 | 1,458 | 4,106,952 |
| 1991/04/01 | 1,368 | 1,398 | 1,358 | 1,378 | 384,557 |
| 1991/03/29 | 1,408 | 1,418 | 1,368 | 1,368 | 1,353,962 |
| 1991/03/28 | 1,358 | 1,408 | 1,358 | 1,398 | 1,429,071 |
| 1991/03/27 | 1,378 | 1,398 | 1,348 | 1,378 | 1,305,893 |
| 1991/03/26 | 1,358 | 1,378 | 1,318 | 1,338 | 1,200,740 |
| 1991/03/25 | 1,348 | 1,358 | 1,328 | 1,338 | 623,904 |
| 1991/03/22 | 1,348 | 1,368 | 1,318 | 1,348 | 736,067 |
| 1991/03/20 | 1,358 | 1,358 | 1,318 | 1,318 | 805,167 |
| 1991/03/19 | 1,378 | 1,388 | 1,368 | 1,378 | 615,893 |
| 1991/03/18 | 1,378 | 1,398 | 1,368 | 1,388 | 771,118 |
| 1991/03/15 | 1,348 | 1,378 | 1,338 | 1,378 | 898,302 |
| 1991/03/14 | 1,318 | 1,338 | 1,318 | 1,328 | 406,589 |
| 1991/03/13 | 1,348 | 1,348 | 1,308 | 1,308 | 817,184 |
| 1991/03/12 | 1,308 | 1,358 | 1,308 | 1,338 | 1,217,765 |
| 1991/03/11 | 1,308 | 1,318 | 1,298 | 1,318 | 1,289,869 |
| 1991/03/08 | 1,348 | 1,348 | 1,308 | 1,308 | 2,053,977 |
| 1991/03/07 | 1,308 | 1,328 | 1,308 | 1,328 | 536,778 |
| 1991/03/06 | 1,338 | 1,338 | 1,298 | 1,308 | 596,865 |
| 1991/03/05 | 1,318 | 1,318 | 1,298 | 1,298 | 511,742 |
| 1991/03/04 | 1,288 | 1,318 | 1,288 | 1,298 | 350,508 |
| 1991/03/01 | 1,318 | 1,338 | 1,298 | 1,298 | 513,745 |
| 1991/02/28 | 1,338 | 1,348 | 1,338 | 1,338 | 786,139 |
| 1991/02/27 | 1,328 | 1,338 | 1,318 | 1,338 | 507,736 |
| 1991/02/26 | 1,388 | 1,388 | 1,348 | 1,348 | 770,116 |
| 1991/02/25 | 1,328 | 1,378 | 1,328 | 1,378 | 502,729 |
| 1991/02/22 | 1,378 | 1,378 | 1,338 | 1,338 | 478,694 |
| 1991/02/21 | 1,348 | 1,378 | 1,338 | 1,358 | 951,379 |
| 1991/02/20 | 1,328 | 1,358 | 1,328 | 1,348 | 973,411 |
| 1991/02/19 | 1,348 | 1,358 | 1,318 | 1,328 | 927,344 |
| 1991/02/18 | 1,318 | 1,348 | 1,318 | 1,348 | 991,437 |
| 1991/02/15 | 1,268 | 1,288 | 1,268 | 1,278 | 578,839 |
| 1991/02/14 | 1,268 | 1,288 | 1,268 | 1,278 | 600,871 |
| 1991/02/13 | 1,258 | 1,278 | 1,258 | 1,268 | 651,945 |
| 1991/02/12 | 1,248 | 1,278 | 1,248 | 1,258 | 538,781 |
| 1991/02/08 | 1,208 | 1,228 | 1,198 | 1,208 | 470,682 |
| 1991/02/07 | 1,178 | 1,228 | 1,178 | 1,218 | 297,431 |
| 1991/02/06 | 1,228 | 1,228 | 1,168 | 1,178 | 486,705 |
| 1991/02/05 | 1,168 | 1,198 | 1,158 | 1,198 | 546,792 |
| 1991/02/04 | 1,168 | 1,168 | 1,138 | 1,138 | 211,306 |
| 1991/02/01 | 1,168 | 1,178 | 1,158 | 1,168 | 289,419 |
| 1991/01/31 | 1,188 | 1,208 | 1,178 | 1,178 | 261,379 |
| 1991/01/30 | 1,218 | 1,228 | 1,178 | 1,188 | 294,427 |
| 1991/01/29 | 1,228 | 1,228 | 1,208 | 1,228 | 206,299 |
| 1991/01/28 | 1,218 | 1,228 | 1,208 | 1,228 | 128,186 |
| 1991/01/25 | 1,218 | 1,218 | 1,208 | 1,208 | 294,427 |
| 1991/01/24 | 1,188 | 1,218 | 1,188 | 1,188 | 524,761 |
| 1991/01/23 | 1,178 | 1,198 | 1,178 | 1,188 | 210,305 |
| 1991/01/22 | 1,218 | 1,218 | 1,198 | 1,198 | 247,358 |
| 1991/01/21 | 1,218 | 1,218 | 1,188 | 1,188 | 311,451 |
| 1991/01/18 | 1,208 | 1,248 | 1,158 | 1,198 | 895,298 |
| 1991/01/17 | 1,088 | 1,168 | 1,088 | 1,168 | 796,154 |
| 1991/01/16 | 1,148 | 1,148 | 1,128 | 1,128 | 248,360 |
| 1991/01/14 | 1,168 | 1,168 | 1,138 | 1,158 | 239,347 |
| 1991/01/11 | 1,198 | 1,198 | 1,148 | 1,158 | 503,730 |
| 1991/01/10 | 1,138 | 1,198 | 1,108 | 1,188 | 363,527 |
| 1991/01/09 | 1,168 | 1,178 | 1,158 | 1,158 | 306,444 |
| 1991/01/08 | 1,208 | 1,218 | 1,178 | 1,178 | 410,595 |
| 1991/01/07 | 1,238 | 1,258 | 1,208 | 1,208 | 300,435 |
| 1991/01/04 | 1,268 | 1,268 | 1,238 | 1,258 | 218,316 |