クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,370 | 1,371 | 1,346 | 1,359 | 685,000 |
| 2007/12/27 | 1,380 | 1,383 | 1,363 | 1,376 | 838,000 |
| 2007/12/26 | 1,365 | 1,381 | 1,360 | 1,381 | 902,500 |
| 2007/12/25 | 1,351 | 1,378 | 1,351 | 1,358 | 1,144,500 |
| 2007/12/21 | 1,323 | 1,353 | 1,313 | 1,348 | 2,394,000 |
| 2007/12/20 | 1,329 | 1,331 | 1,305 | 1,316 | 2,439,000 |
| 2007/12/19 | 1,284 | 1,318 | 1,284 | 1,304 | 1,790,500 |
| 2007/12/18 | 1,284 | 1,309 | 1,277 | 1,299 | 2,403,000 |
| 2007/12/17 | 1,301 | 1,315 | 1,271 | 1,279 | 2,272,500 |
| 2007/12/14 | 1,347 | 1,357 | 1,311 | 1,319 | 4,321,000 |
| 2007/12/13 | 1,331 | 1,362 | 1,320 | 1,347 | 3,396,000 |
| 2007/12/12 | 1,337 | 1,344 | 1,314 | 1,336 | 2,418,000 |
| 2007/12/11 | 1,368 | 1,370 | 1,350 | 1,362 | 1,509,500 |
| 2007/12/10 | 1,377 | 1,377 | 1,328 | 1,334 | 2,164,500 |
| 2007/12/07 | 1,354 | 1,368 | 1,333 | 1,337 | 2,121,500 |
| 2007/12/06 | 1,320 | 1,343 | 1,320 | 1,338 | 2,086,000 |
| 2007/12/05 | 1,337 | 1,345 | 1,323 | 1,340 | 2,268,000 |
| 2007/12/04 | 1,348 | 1,363 | 1,320 | 1,331 | 2,177,000 |
| 2007/12/03 | 1,363 | 1,376 | 1,338 | 1,341 | 1,753,500 |
| 2007/11/30 | 1,379 | 1,387 | 1,348 | 1,364 | 2,603,000 |
| 2007/11/29 | 1,326 | 1,388 | 1,322 | 1,360 | 4,781,500 |
| 2007/11/28 | 1,296 | 1,307 | 1,274 | 1,286 | 3,227,500 |
| 2007/11/27 | 1,295 | 1,329 | 1,289 | 1,316 | 2,919,000 |
| 2007/11/26 | 1,327 | 1,345 | 1,326 | 1,332 | 1,859,000 |
| 2007/11/22 | 1,368 | 1,376 | 1,318 | 1,320 | 3,404,000 |
| 2007/11/21 | 1,387 | 1,388 | 1,356 | 1,365 | 3,095,000 |
| 2007/11/20 | 1,336 | 1,359 | 1,330 | 1,357 | 3,098,500 |
| 2007/11/19 | 1,353 | 1,359 | 1,344 | 1,346 | 1,808,000 |
| 2007/11/16 | 1,339 | 1,368 | 1,338 | 1,360 | 2,802,000 |
| 2007/11/15 | 1,369 | 1,375 | 1,345 | 1,349 | 3,403,500 |
| 2007/11/14 | 1,391 | 1,401 | 1,365 | 1,389 | 2,308,000 |
| 2007/11/13 | 1,419 | 1,419 | 1,367 | 1,371 | 2,801,000 |
| 2007/11/12 | 1,424 | 1,440 | 1,392 | 1,418 | 1,708,500 |
| 2007/11/09 | 1,454 | 1,463 | 1,416 | 1,438 | 3,936,000 |
| 2007/11/08 | 1,474 | 1,475 | 1,459 | 1,469 | 2,460,000 |
| 2007/11/07 | 1,530 | 1,530 | 1,483 | 1,489 | 1,948,500 |
| 2007/11/06 | 1,500 | 1,501 | 1,484 | 1,488 | 2,000,500 |
| 2007/11/05 | 1,469 | 1,479 | 1,461 | 1,470 | 1,815,000 |
| 2007/11/02 | 1,480 | 1,493 | 1,474 | 1,486 | 3,004,000 |
| 2007/11/01 | 1,507 | 1,522 | 1,501 | 1,508 | 2,864,500 |
| 2007/10/31 | 1,480 | 1,504 | 1,473 | 1,495 | 3,091,000 |
| 2007/10/30 | 1,444 | 1,471 | 1,440 | 1,460 | 3,907,000 |
| 2007/10/29 | 1,447 | 1,460 | 1,435 | 1,445 | 1,927,000 |
| 2007/10/26 | 1,456 | 1,465 | 1,435 | 1,447 | 1,426,000 |
| 2007/10/25 | 1,462 | 1,475 | 1,439 | 1,450 | 1,595,500 |
| 2007/10/24 | 1,480 | 1,482 | 1,454 | 1,456 | 1,402,500 |
| 2007/10/23 | 1,469 | 1,504 | 1,466 | 1,482 | 1,450,000 |
| 2007/10/22 | 1,450 | 1,477 | 1,450 | 1,468 | 1,363,500 |
| 2007/10/19 | 1,500 | 1,516 | 1,481 | 1,488 | 1,850,500 |
| 2007/10/18 | 1,520 | 1,526 | 1,510 | 1,518 | 1,854,000 |
| 2007/10/17 | 1,511 | 1,522 | 1,501 | 1,509 | 2,166,500 |
| 2007/10/16 | 1,515 | 1,518 | 1,499 | 1,508 | 1,945,000 |
| 2007/10/15 | 1,506 | 1,525 | 1,505 | 1,512 | 1,251,500 |
| 2007/10/12 | 1,510 | 1,527 | 1,494 | 1,505 | 2,377,000 |
| 2007/10/11 | 1,514 | 1,525 | 1,498 | 1,517 | 2,835,500 |
| 2007/10/10 | 1,515 | 1,516 | 1,501 | 1,506 | 1,453,500 |
| 2007/10/09 | 1,505 | 1,519 | 1,504 | 1,511 | 1,733,500 |
| 2007/10/05 | 1,496 | 1,506 | 1,488 | 1,497 | 1,919,500 |
| 2007/10/04 | 1,517 | 1,520 | 1,493 | 1,497 | 4,004,500 |
| 2007/10/03 | 1,474 | 1,481 | 1,464 | 1,477 | 2,497,000 |
| 2007/10/02 | 1,495 | 1,500 | 1,464 | 1,469 | 1,799,500 |
| 2007/10/01 | 1,452 | 1,465 | 1,448 | 1,465 | 1,438,500 |
| 2007/09/28 | 1,462 | 1,469 | 1,443 | 1,455 | 2,747,500 |
| 2007/09/27 | 1,457 | 1,468 | 1,440 | 1,459 | 2,675,500 |
| 2007/09/26 | 1,440 | 1,446 | 1,426 | 1,437 | 1,648,500 |
| 2007/09/25 | 1,446 | 1,449 | 1,412 | 1,439 | 2,117,500 |
| 2007/09/21 | 1,463 | 1,469 | 1,440 | 1,445 | 2,165,500 |
| 2007/09/20 | 1,460 | 1,469 | 1,455 | 1,468 | 2,614,500 |
| 2007/09/19 | 1,458 | 1,459 | 1,447 | 1,452 | 1,782,500 |
| 2007/09/18 | 1,427 | 1,444 | 1,415 | 1,436 | 1,926,000 |
| 2007/09/14 | 1,440 | 1,446 | 1,430 | 1,444 | 5,397,500 |
| 2007/09/13 | 1,465 | 1,465 | 1,437 | 1,442 | 1,559,000 |
| 2007/09/12 | 1,478 | 1,482 | 1,444 | 1,452 | 1,994,500 |
| 2007/09/11 | 1,471 | 1,480 | 1,457 | 1,472 | 2,263,000 |
| 2007/09/10 | 1,440 | 1,472 | 1,433 | 1,457 | 2,027,500 |
| 2007/09/07 | 1,498 | 1,498 | 1,473 | 1,486 | 2,389,500 |
| 2007/09/06 | 1,491 | 1,505 | 1,469 | 1,503 | 1,872,500 |
| 2007/09/05 | 1,538 | 1,538 | 1,497 | 1,498 | 2,047,000 |
| 2007/09/04 | 1,515 | 1,546 | 1,508 | 1,540 | 2,015,500 |
| 2007/09/03 | 1,523 | 1,523 | 1,502 | 1,512 | 1,701,500 |
| 2007/08/31 | 1,491 | 1,524 | 1,490 | 1,522 | 2,300,000 |
| 2007/08/30 | 1,500 | 1,514 | 1,499 | 1,507 | 3,513,500 |
| 2007/08/29 | 1,525 | 1,525 | 1,493 | 1,512 | 2,538,000 |
| 2007/08/28 | 1,510 | 1,533 | 1,501 | 1,531 | 2,288,500 |
| 2007/08/27 | 1,500 | 1,515 | 1,495 | 1,499 | 2,383,000 |
| 2007/08/24 | 1,533 | 1,538 | 1,494 | 1,498 | 2,810,000 |
| 2007/08/23 | 1,504 | 1,533 | 1,504 | 1,532 | 3,228,500 |
| 2007/08/22 | 1,491 | 1,506 | 1,485 | 1,495 | 2,458,500 |
| 2007/08/21 | 1,525 | 1,525 | 1,488 | 1,501 | 3,092,500 |
| 2007/08/20 | 1,453 | 1,500 | 1,453 | 1,483 | 3,270,500 |
| 2007/08/17 | 1,481 | 1,489 | 1,417 | 1,433 | 4,094,000 |
| 2007/08/16 | 1,517 | 1,517 | 1,475 | 1,493 | 3,236,000 |
| 2007/08/15 | 1,536 | 1,544 | 1,513 | 1,518 | 1,858,000 |
| 2007/08/14 | 1,538 | 1,554 | 1,530 | 1,535 | 2,684,000 |
| 2007/08/13 | 1,527 | 1,540 | 1,521 | 1,538 | 2,664,000 |
| 2007/08/10 | 1,476 | 1,535 | 1,474 | 1,527 | 5,138,500 |
| 2007/08/09 | 1,529 | 1,545 | 1,508 | 1,536 | 4,941,000 |
| 2007/08/08 | 1,540 | 1,565 | 1,520 | 1,530 | 4,962,500 |
| 2007/08/07 | 1,532 | 1,547 | 1,515 | 1,536 | 3,764,000 |
| 2007/08/06 | 1,508 | 1,524 | 1,503 | 1,513 | 4,071,500 |
| 2007/08/03 | 1,500 | 1,535 | 1,499 | 1,524 | 5,420,000 |
| 2007/08/02 | 1,480 | 1,503 | 1,464 | 1,499 | 7,951,500 |
| 2007/08/01 | 1,367 | 1,440 | 1,367 | 1,422 | 3,499,000 |
| 2007/07/31 | 1,381 | 1,383 | 1,366 | 1,373 | 1,472,500 |
| 2007/07/30 | 1,365 | 1,389 | 1,365 | 1,389 | 1,266,500 |
| 2007/07/27 | 1,370 | 1,398 | 1,368 | 1,385 | 1,388,000 |
| 2007/07/26 | 1,436 | 1,440 | 1,415 | 1,415 | 1,495,000 |
| 2007/07/25 | 1,427 | 1,445 | 1,427 | 1,436 | 1,569,000 |
| 2007/07/24 | 1,458 | 1,459 | 1,453 | 1,455 | 1,289,500 |
| 2007/07/23 | 1,452 | 1,462 | 1,450 | 1,458 | 1,364,000 |
| 2007/07/20 | 1,455 | 1,466 | 1,455 | 1,460 | 1,332,000 |
| 2007/07/19 | 1,447 | 1,459 | 1,447 | 1,455 | 1,329,000 |
| 2007/07/18 | 1,445 | 1,450 | 1,429 | 1,443 | 1,721,000 |
| 2007/07/17 | 1,447 | 1,456 | 1,437 | 1,453 | 1,057,000 |
| 2007/07/13 | 1,454 | 1,462 | 1,445 | 1,447 | 2,245,000 |
| 2007/07/12 | 1,451 | 1,473 | 1,436 | 1,443 | 2,477,000 |
| 2007/07/11 | 1,445 | 1,446 | 1,428 | 1,437 | 1,574,000 |
| 2007/07/10 | 1,455 | 1,458 | 1,447 | 1,454 | 1,449,000 |
| 2007/07/09 | 1,467 | 1,471 | 1,458 | 1,461 | 1,423,500 |
| 2007/07/06 | 1,463 | 1,463 | 1,437 | 1,449 | 2,097,500 |
| 2007/07/05 | 1,467 | 1,487 | 1,465 | 1,469 | 2,364,000 |
| 2007/07/04 | 1,438 | 1,467 | 1,435 | 1,465 | 2,166,500 |
| 2007/07/03 | 1,429 | 1,448 | 1,428 | 1,438 | 1,881,000 |
| 2007/07/02 | 1,438 | 1,445 | 1,421 | 1,428 | 1,675,500 |
| 2007/06/29 | 1,428 | 1,450 | 1,428 | 1,445 | 1,818,500 |
| 2007/06/28 | 1,401 | 1,431 | 1,400 | 1,424 | 1,363,000 |
| 2007/06/27 | 1,420 | 1,422 | 1,400 | 1,400 | 1,803,000 |
| 2007/06/26 | 1,433 | 1,436 | 1,418 | 1,420 | 1,559,500 |
| 2007/06/25 | 1,443 | 1,443 | 1,424 | 1,425 | 1,888,000 |
| 2007/06/22 | 1,430 | 1,437 | 1,415 | 1,435 | 2,108,500 |
| 2007/06/21 | 1,435 | 1,454 | 1,435 | 1,446 | 2,105,000 |
| 2007/06/20 | 1,407 | 1,443 | 1,405 | 1,432 | 1,679,500 |
| 2007/06/19 | 1,412 | 1,418 | 1,404 | 1,406 | 1,280,000 |
| 2007/06/18 | 1,415 | 1,421 | 1,412 | 1,412 | 1,193,500 |
| 2007/06/15 | 1,395 | 1,410 | 1,390 | 1,402 | 1,385,500 |
| 2007/06/14 | 1,375 | 1,395 | 1,369 | 1,392 | 2,622,500 |
| 2007/06/13 | 1,330 | 1,370 | 1,328 | 1,365 | 2,875,000 |
| 2007/06/12 | 1,357 | 1,358 | 1,341 | 1,342 | 943,500 |
| 2007/06/11 | 1,358 | 1,366 | 1,350 | 1,356 | 1,332,500 |
| 2007/06/08 | 1,348 | 1,348 | 1,329 | 1,338 | 4,055,500 |
| 2007/06/07 | 1,334 | 1,357 | 1,334 | 1,356 | 1,104,500 |
| 2007/06/06 | 1,355 | 1,360 | 1,344 | 1,354 | 1,418,000 |
| 2007/06/05 | 1,360 | 1,375 | 1,349 | 1,358 | 2,229,500 |
| 2007/06/04 | 1,340 | 1,356 | 1,334 | 1,348 | 1,404,000 |
| 2007/06/01 | 1,333 | 1,337 | 1,323 | 1,331 | 1,521,000 |
| 2007/05/31 | 1,319 | 1,328 | 1,313 | 1,324 | 2,229,500 |
| 2007/05/30 | 1,320 | 1,334 | 1,307 | 1,318 | 1,131,000 |
| 2007/05/29 | 1,321 | 1,336 | 1,315 | 1,324 | 1,223,000 |
| 2007/05/28 | 1,321 | 1,328 | 1,315 | 1,320 | 812,500 |
| 2007/05/25 | 1,318 | 1,325 | 1,304 | 1,321 | 1,190,000 |
| 2007/05/24 | 1,349 | 1,349 | 1,326 | 1,335 | 1,075,500 |
| 2007/05/23 | 1,347 | 1,353 | 1,330 | 1,340 | 1,360,500 |
| 2007/05/22 | 1,324 | 1,340 | 1,318 | 1,336 | 1,192,000 |
| 2007/05/21 | 1,321 | 1,335 | 1,310 | 1,331 | 1,176,500 |
| 2007/05/18 | 1,333 | 1,334 | 1,322 | 1,330 | 1,350,000 |
| 2007/05/17 | 1,310 | 1,334 | 1,310 | 1,320 | 1,677,000 |
| 2007/05/16 | 1,312 | 1,313 | 1,293 | 1,304 | 2,015,000 |
| 2007/05/15 | 1,331 | 1,335 | 1,321 | 1,327 | 2,298,500 |
| 2007/05/14 | 1,341 | 1,364 | 1,337 | 1,350 | 3,301,000 |
| 2007/05/11 | 1,324 | 1,328 | 1,316 | 1,321 | 2,198,000 |
| 2007/05/10 | 1,339 | 1,339 | 1,323 | 1,325 | 1,730,000 |
| 2007/05/09 | 1,340 | 1,341 | 1,325 | 1,332 | 2,278,000 |
| 2007/05/08 | 1,356 | 1,361 | 1,349 | 1,356 | 1,875,500 |
| 2007/05/07 | 1,349 | 1,359 | 1,338 | 1,353 | 1,777,000 |
| 2007/05/02 | 1,332 | 1,335 | 1,319 | 1,329 | 1,944,500 |
| 2007/05/01 | 1,339 | 1,339 | 1,321 | 1,331 | 1,698,500 |
| 2007/04/27 | 1,369 | 1,370 | 1,320 | 1,336 | 5,432,500 |
| 2007/04/26 | 1,274 | 1,325 | 1,274 | 1,309 | 2,650,000 |
| 2007/04/25 | 1,282 | 1,288 | 1,267 | 1,275 | 2,628,000 |
| 2007/04/24 | 1,305 | 1,314 | 1,281 | 1,302 | 2,106,000 |
| 2007/04/23 | 1,349 | 1,356 | 1,325 | 1,331 | 1,887,500 |
| 2007/04/20 | 1,330 | 1,345 | 1,325 | 1,345 | 1,727,000 |
| 2007/04/19 | 1,336 | 1,338 | 1,309 | 1,320 | 1,826,500 |
| 2007/04/18 | 1,329 | 1,349 | 1,324 | 1,345 | 1,254,000 |
| 2007/04/17 | 1,339 | 1,352 | 1,322 | 1,328 | 1,796,000 |
| 2007/04/16 | 1,341 | 1,354 | 1,334 | 1,344 | 1,831,000 |
| 2007/04/13 | 1,339 | 1,344 | 1,316 | 1,324 | 1,724,000 |
| 2007/04/12 | 1,329 | 1,334 | 1,317 | 1,329 | 1,454,500 |
| 2007/04/11 | 1,338 | 1,349 | 1,327 | 1,335 | 2,169,500 |
| 2007/04/10 | 1,352 | 1,354 | 1,338 | 1,348 | 1,941,000 |
| 2007/04/09 | 1,339 | 1,359 | 1,333 | 1,357 | 2,208,000 |
| 2007/04/06 | 1,315 | 1,338 | 1,312 | 1,329 | 2,488,000 |
| 2007/04/05 | 1,320 | 1,322 | 1,302 | 1,309 | 1,692,500 |
| 2007/04/04 | 1,285 | 1,312 | 1,280 | 1,310 | 2,502,000 |
| 2007/04/03 | 1,275 | 1,275 | 1,258 | 1,267 | 1,972,000 |
| 2007/04/02 | 1,279 | 1,287 | 1,253 | 1,255 | 1,716,000 |
| 2007/03/30 | 1,282 | 1,287 | 1,269 | 1,273 | 1,996,000 |
| 2007/03/29 | 1,269 | 1,295 | 1,266 | 1,289 | 1,458,500 |
| 2007/03/28 | 1,276 | 1,300 | 1,271 | 1,281 | 2,274,500 |
| 2007/03/27 | 1,291 | 1,305 | 1,284 | 1,285 | 1,681,500 |
| 2007/03/26 | 1,304 | 1,311 | 1,300 | 1,306 | 1,133,500 |
| 2007/03/23 | 1,329 | 1,329 | 1,294 | 1,302 | 1,995,500 |
| 2007/03/22 | 1,335 | 1,344 | 1,312 | 1,319 | 3,244,000 |
| 2007/03/20 | 1,279 | 1,291 | 1,272 | 1,278 | 1,961,500 |
| 2007/03/19 | 1,240 | 1,260 | 1,237 | 1,259 | 1,863,500 |
| 2007/03/16 | 1,249 | 1,253 | 1,236 | 1,241 | 1,773,000 |
| 2007/03/15 | 1,256 | 1,260 | 1,238 | 1,250 | 1,778,000 |
| 2007/03/14 | 1,260 | 1,261 | 1,244 | 1,252 | 2,958,500 |
| 2007/03/13 | 1,280 | 1,286 | 1,276 | 1,280 | 2,237,500 |
| 2007/03/12 | 1,280 | 1,287 | 1,272 | 1,285 | 2,269,500 |
| 2007/03/09 | 1,280 | 1,280 | 1,260 | 1,265 | 4,753,500 |
| 2007/03/08 | 1,259 | 1,274 | 1,253 | 1,274 | 1,816,500 |
| 2007/03/07 | 1,280 | 1,284 | 1,257 | 1,265 | 2,777,500 |
| 2007/03/06 | 1,250 | 1,275 | 1,249 | 1,268 | 2,619,500 |
| 2007/03/05 | 1,271 | 1,279 | 1,235 | 1,243 | 2,464,500 |
| 2007/03/02 | 1,309 | 1,310 | 1,288 | 1,298 | 2,750,000 |
| 2007/03/01 | 1,295 | 1,309 | 1,286 | 1,307 | 3,181,500 |
| 2007/02/28 | 1,265 | 1,302 | 1,264 | 1,294 | 3,503,000 |
| 2007/02/27 | 1,337 | 1,337 | 1,322 | 1,325 | 1,628,000 |
| 2007/02/26 | 1,339 | 1,344 | 1,324 | 1,328 | 1,826,500 |
| 2007/02/23 | 1,337 | 1,338 | 1,331 | 1,333 | 2,830,000 |
| 2007/02/22 | 1,340 | 1,347 | 1,332 | 1,339 | 2,326,500 |
| 2007/02/21 | 1,347 | 1,353 | 1,331 | 1,339 | 2,848,000 |
| 2007/02/20 | 1,363 | 1,367 | 1,336 | 1,346 | 2,364,500 |
| 2007/02/19 | 1,362 | 1,362 | 1,346 | 1,351 | 1,882,500 |
| 2007/02/16 | 1,380 | 1,380 | 1,358 | 1,362 | 1,963,000 |
| 2007/02/15 | 1,372 | 1,378 | 1,365 | 1,368 | 2,226,000 |
| 2007/02/14 | 1,370 | 1,380 | 1,363 | 1,365 | 2,200,500 |
| 2007/02/13 | 1,383 | 1,396 | 1,371 | 1,379 | 2,487,500 |
| 2007/02/09 | 1,383 | 1,392 | 1,354 | 1,383 | 4,776,500 |
| 2007/02/08 | 1,430 | 1,439 | 1,380 | 1,390 | 3,627,000 |
| 2007/02/07 | 1,475 | 1,487 | 1,420 | 1,440 | 2,737,500 |
| 2007/02/06 | 1,460 | 1,487 | 1,459 | 1,485 | 1,185,500 |
| 2007/02/05 | 1,479 | 1,481 | 1,451 | 1,458 | 2,009,000 |
| 2007/02/02 | 1,490 | 1,499 | 1,485 | 1,489 | 2,080,500 |
| 2007/02/01 | 1,458 | 1,492 | 1,451 | 1,487 | 2,140,500 |
| 2007/01/31 | 1,468 | 1,472 | 1,442 | 1,454 | 2,014,000 |
| 2007/01/30 | 1,483 | 1,494 | 1,476 | 1,481 | 1,566,000 |
| 2007/01/29 | 1,470 | 1,477 | 1,456 | 1,477 | 1,617,500 |
| 2007/01/26 | 1,460 | 1,480 | 1,457 | 1,474 | 1,030,500 |
| 2007/01/25 | 1,485 | 1,485 | 1,461 | 1,468 | 1,874,000 |
| 2007/01/24 | 1,490 | 1,495 | 1,481 | 1,492 | 1,443,500 |
| 2007/01/23 | 1,480 | 1,489 | 1,469 | 1,484 | 1,202,500 |
| 2007/01/22 | 1,461 | 1,506 | 1,461 | 1,495 | 3,085,500 |
| 2007/01/19 | 1,464 | 1,466 | 1,442 | 1,450 | 1,266,000 |
| 2007/01/18 | 1,443 | 1,465 | 1,435 | 1,463 | 2,147,500 |
| 2007/01/17 | 1,426 | 1,437 | 1,409 | 1,430 | 1,276,500 |
| 2007/01/16 | 1,426 | 1,437 | 1,417 | 1,422 | 1,047,000 |
| 2007/01/15 | 1,425 | 1,448 | 1,420 | 1,440 | 1,192,500 |
| 2007/01/12 | 1,392 | 1,433 | 1,391 | 1,417 | 2,180,500 |
| 2007/01/11 | 1,401 | 1,411 | 1,372 | 1,381 | 2,117,500 |
| 2007/01/10 | 1,432 | 1,440 | 1,395 | 1,402 | 1,868,500 |
| 2007/01/09 | 1,400 | 1,427 | 1,396 | 1,419 | 1,433,000 |
| 2007/01/05 | 1,439 | 1,439 | 1,399 | 1,405 | 1,309,500 |
| 2007/01/04 | 1,423 | 1,440 | 1,417 | 1,438 | 934,000 |