クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,394 | 1,396 | 1,374 | 1,378 | 1,596,100 |
| 2014/12/29 | 1,398 | 1,400 | 1,371 | 1,389 | 1,470,200 |
| 2014/12/26 | 1,390 | 1,399 | 1,358 | 1,377 | 2,269,900 |
| 2014/12/25 | 1,429 | 1,436 | 1,409 | 1,413 | 1,722,300 |
| 2014/12/24 | 1,480 | 1,502 | 1,411 | 1,425 | 5,241,800 |
| 2014/12/22 | 1,438 | 1,460 | 1,437 | 1,456 | 1,466,000 |
| 2014/12/19 | 1,461 | 1,461 | 1,425 | 1,438 | 2,649,300 |
| 2014/12/18 | 1,430 | 1,439 | 1,416 | 1,421 | 3,041,600 |
| 2014/12/17 | 1,379 | 1,405 | 1,375 | 1,397 | 3,099,500 |
| 2014/12/16 | 1,378 | 1,393 | 1,373 | 1,385 | 2,285,300 |
| 2014/12/15 | 1,410 | 1,420 | 1,401 | 1,402 | 1,636,700 |
| 2014/12/12 | 1,438 | 1,457 | 1,436 | 1,436 | 3,428,100 |
| 2014/12/11 | 1,433 | 1,462 | 1,430 | 1,448 | 1,457,700 |
| 2014/12/10 | 1,497 | 1,497 | 1,460 | 1,464 | 1,550,000 |
| 2014/12/09 | 1,490 | 1,505 | 1,488 | 1,504 | 1,256,300 |
| 2014/12/08 | 1,501 | 1,503 | 1,491 | 1,503 | 1,297,100 |
| 2014/12/05 | 1,500 | 1,509 | 1,486 | 1,501 | 1,751,600 |
| 2014/12/04 | 1,510 | 1,529 | 1,499 | 1,505 | 1,854,100 |
| 2014/12/03 | 1,500 | 1,507 | 1,493 | 1,494 | 2,059,300 |
| 2014/12/02 | 1,452 | 1,488 | 1,451 | 1,483 | 1,894,500 |
| 2014/12/01 | 1,443 | 1,474 | 1,442 | 1,472 | 2,063,800 |
| 2014/11/28 | 1,399 | 1,447 | 1,395 | 1,445 | 2,871,300 |
| 2014/11/27 | 1,399 | 1,401 | 1,382 | 1,391 | 1,761,300 |
| 2014/11/26 | 1,410 | 1,423 | 1,408 | 1,412 | 1,585,800 |
| 2014/11/25 | 1,410 | 1,419 | 1,404 | 1,417 | 1,792,600 |
| 2014/11/21 | 1,378 | 1,399 | 1,371 | 1,396 | 1,969,100 |
| 2014/11/20 | 1,372 | 1,385 | 1,369 | 1,379 | 1,326,100 |
| 2014/11/19 | 1,364 | 1,377 | 1,355 | 1,355 | 1,805,400 |
| 2014/11/18 | 1,363 | 1,374 | 1,356 | 1,372 | 1,752,500 |
| 2014/11/17 | 1,369 | 1,371 | 1,335 | 1,341 | 1,926,300 |
| 2014/11/14 | 1,360 | 1,369 | 1,353 | 1,369 | 3,272,100 |
| 2014/11/13 | 1,339 | 1,364 | 1,334 | 1,359 | 1,830,400 |
| 2014/11/12 | 1,339 | 1,355 | 1,332 | 1,339 | 2,635,300 |
| 2014/11/11 | 1,320 | 1,338 | 1,318 | 1,330 | 1,839,700 |
| 2014/11/10 | 1,309 | 1,318 | 1,305 | 1,317 | 1,167,600 |
| 2014/11/07 | 1,325 | 1,326 | 1,313 | 1,317 | 1,237,800 |
| 2014/11/06 | 1,314 | 1,325 | 1,303 | 1,310 | 2,186,000 |
| 2014/11/05 | 1,297 | 1,319 | 1,294 | 1,318 | 2,463,000 |
| 2014/11/04 | 1,336 | 1,336 | 1,303 | 1,306 | 3,128,700 |
| 2014/10/31 | 1,248 | 1,284 | 1,237 | 1,278 | 3,209,100 |
| 2014/10/30 | 1,224 | 1,243 | 1,216 | 1,233 | 3,602,300 |
| 2014/10/29 | 1,259 | 1,282 | 1,246 | 1,254 | 2,904,200 |
| 2014/10/28 | 1,244 | 1,252 | 1,235 | 1,251 | 1,290,900 |
| 2014/10/27 | 1,234 | 1,251 | 1,224 | 1,247 | 1,509,800 |
| 2014/10/24 | 1,233 | 1,238 | 1,221 | 1,231 | 1,769,200 |
| 2014/10/23 | 1,226 | 1,231 | 1,220 | 1,225 | 1,767,200 |
| 2014/10/22 | 1,233 | 1,248 | 1,221 | 1,235 | 2,622,900 |
| 2014/10/21 | 1,235 | 1,240 | 1,216 | 1,219 | 1,703,800 |
| 2014/10/20 | 1,219 | 1,234 | 1,213 | 1,234 | 2,445,200 |
| 2014/10/17 | 1,223 | 1,226 | 1,195 | 1,197 | 2,121,500 |
| 2014/10/16 | 1,218 | 1,234 | 1,216 | 1,223 | 2,208,200 |
| 2014/10/15 | 1,231 | 1,246 | 1,226 | 1,245 | 1,585,100 |
| 2014/10/14 | 1,227 | 1,242 | 1,225 | 1,229 | 2,466,900 |
| 2014/10/10 | 1,254 | 1,265 | 1,247 | 1,253 | 2,352,400 |
| 2014/10/09 | 1,301 | 1,303 | 1,278 | 1,280 | 1,644,300 |
| 2014/10/08 | 1,290 | 1,305 | 1,286 | 1,298 | 1,305,700 |
| 2014/10/07 | 1,309 | 1,316 | 1,298 | 1,301 | 1,213,800 |
| 2014/10/06 | 1,294 | 1,317 | 1,294 | 1,312 | 1,964,800 |
| 2014/10/03 | 1,263 | 1,281 | 1,262 | 1,278 | 1,755,200 |
| 2014/10/02 | 1,264 | 1,280 | 1,262 | 1,265 | 2,227,700 |
| 2014/10/01 | 1,288 | 1,300 | 1,282 | 1,283 | 1,737,900 |
| 2014/09/30 | 1,308 | 1,308 | 1,282 | 1,286 | 2,375,900 |
| 2014/09/29 | 1,319 | 1,323 | 1,305 | 1,312 | 1,589,100 |
| 2014/09/26 | 1,315 | 1,327 | 1,308 | 1,310 | 2,414,000 |
| 2014/09/25 | 1,320 | 1,329 | 1,303 | 1,329 | 2,098,100 |
| 2014/09/24 | 1,330 | 1,338 | 1,308 | 1,313 | 2,460,500 |
| 2014/09/22 | 1,339 | 1,340 | 1,326 | 1,334 | 1,744,600 |
| 2014/09/19 | 1,319 | 1,336 | 1,316 | 1,332 | 1,663,500 |
| 2014/09/18 | 1,303 | 1,315 | 1,300 | 1,311 | 1,671,300 |
| 2014/09/17 | 1,297 | 1,299 | 1,287 | 1,288 | 1,110,200 |
| 2014/09/16 | 1,296 | 1,299 | 1,286 | 1,289 | 1,209,500 |
| 2014/09/12 | 1,302 | 1,308 | 1,296 | 1,300 | 2,807,400 |
| 2014/09/11 | 1,298 | 1,308 | 1,285 | 1,308 | 2,345,700 |
| 2014/09/10 | 1,291 | 1,292 | 1,277 | 1,290 | 1,885,000 |
| 2014/09/09 | 1,307 | 1,309 | 1,295 | 1,296 | 984,900 |
| 2014/09/08 | 1,304 | 1,306 | 1,294 | 1,300 | 907,600 |
| 2014/09/05 | 1,316 | 1,323 | 1,295 | 1,298 | 1,912,400 |
| 2014/09/04 | 1,317 | 1,322 | 1,312 | 1,315 | 1,625,900 |
| 2014/09/03 | 1,330 | 1,331 | 1,316 | 1,321 | 1,682,100 |
| 2014/09/02 | 1,317 | 1,333 | 1,316 | 1,331 | 1,408,600 |
| 2014/09/01 | 1,298 | 1,315 | 1,296 | 1,310 | 849,700 |
| 2014/08/29 | 1,288 | 1,297 | 1,273 | 1,294 | 1,581,200 |
| 2014/08/28 | 1,301 | 1,306 | 1,260 | 1,290 | 2,578,400 |
| 2014/08/27 | 1,318 | 1,322 | 1,302 | 1,319 | 1,602,000 |
| 2014/08/26 | 1,335 | 1,337 | 1,324 | 1,325 | 1,288,900 |
| 2014/08/25 | 1,336 | 1,346 | 1,331 | 1,341 | 1,006,400 |
| 2014/08/22 | 1,359 | 1,362 | 1,330 | 1,336 | 1,709,400 |
| 2014/08/21 | 1,347 | 1,357 | 1,342 | 1,354 | 1,140,200 |
| 2014/08/20 | 1,345 | 1,349 | 1,330 | 1,334 | 1,063,900 |
| 2014/08/19 | 1,335 | 1,338 | 1,325 | 1,335 | 1,115,100 |
| 2014/08/18 | 1,309 | 1,322 | 1,305 | 1,316 | 990,500 |
| 2014/08/15 | 1,313 | 1,316 | 1,302 | 1,306 | 1,367,000 |
| 2014/08/14 | 1,326 | 1,327 | 1,314 | 1,322 | 997,300 |
| 2014/08/13 | 1,303 | 1,319 | 1,300 | 1,316 | 881,900 |
| 2014/08/12 | 1,303 | 1,314 | 1,300 | 1,304 | 826,900 |
| 2014/08/11 | 1,301 | 1,306 | 1,284 | 1,303 | 1,105,700 |
| 2014/08/08 | 1,284 | 1,304 | 1,269 | 1,274 | 2,253,800 |
| 2014/08/07 | 1,260 | 1,300 | 1,260 | 1,297 | 2,714,400 |
| 2014/08/06 | 1,361 | 1,400 | 1,322 | 1,325 | 4,102,700 |
| 2014/08/05 | 1,365 | 1,365 | 1,353 | 1,359 | 1,845,700 |
| 2014/08/04 | 1,350 | 1,362 | 1,350 | 1,356 | 1,419,900 |
| 2014/08/01 | 1,360 | 1,370 | 1,355 | 1,363 | 1,326,100 |
| 2014/07/31 | 1,370 | 1,375 | 1,362 | 1,365 | 1,161,800 |
| 2014/07/30 | 1,364 | 1,370 | 1,360 | 1,369 | 917,400 |
| 2014/07/29 | 1,355 | 1,366 | 1,353 | 1,363 | 1,250,400 |
| 2014/07/28 | 1,348 | 1,355 | 1,344 | 1,353 | 972,600 |
| 2014/07/25 | 1,342 | 1,345 | 1,331 | 1,345 | 807,300 |
| 2014/07/24 | 1,348 | 1,349 | 1,333 | 1,340 | 1,017,600 |
| 2014/07/23 | 1,345 | 1,349 | 1,334 | 1,344 | 740,300 |
| 2014/07/22 | 1,328 | 1,349 | 1,328 | 1,341 | 1,444,400 |
| 2014/07/18 | 1,307 | 1,320 | 1,304 | 1,315 | 736,700 |
| 2014/07/17 | 1,328 | 1,330 | 1,321 | 1,325 | 534,900 |
| 2014/07/16 | 1,338 | 1,339 | 1,332 | 1,332 | 644,000 |
| 2014/07/15 | 1,325 | 1,339 | 1,325 | 1,332 | 944,000 |
| 2014/07/14 | 1,311 | 1,319 | 1,301 | 1,316 | 1,068,200 |
| 2014/07/11 | 1,298 | 1,307 | 1,293 | 1,301 | 1,394,900 |
| 2014/07/10 | 1,332 | 1,332 | 1,310 | 1,311 | 1,049,400 |
| 2014/07/09 | 1,304 | 1,328 | 1,304 | 1,325 | 755,900 |
| 2014/07/08 | 1,312 | 1,329 | 1,301 | 1,324 | 918,800 |
| 2014/07/07 | 1,330 | 1,334 | 1,324 | 1,326 | 736,200 |
| 2014/07/04 | 1,334 | 1,335 | 1,325 | 1,327 | 673,800 |
| 2014/07/03 | 1,334 | 1,335 | 1,317 | 1,326 | 922,700 |
| 2014/07/02 | 1,334 | 1,345 | 1,324 | 1,325 | 1,815,100 |
| 2014/07/01 | 1,302 | 1,337 | 1,297 | 1,328 | 3,004,500 |
| 2014/06/30 | 1,267 | 1,284 | 1,263 | 1,284 | 1,296,300 |
| 2014/06/27 | 1,279 | 1,282 | 1,259 | 1,267 | 1,471,500 |
| 2014/06/26 | 1,295 | 1,296 | 1,269 | 1,274 | 1,780,800 |
| 2014/06/25 | 1,309 | 1,309 | 1,289 | 1,290 | 1,307,200 |
| 2014/06/24 | 1,308 | 1,309 | 1,294 | 1,306 | 1,009,000 |
| 2014/06/23 | 1,300 | 1,307 | 1,298 | 1,306 | 1,616,300 |
| 2014/06/20 | 1,294 | 1,300 | 1,290 | 1,300 | 1,668,000 |
| 2014/06/19 | 1,278 | 1,295 | 1,271 | 1,295 | 1,724,400 |
| 2014/06/18 | 1,270 | 1,280 | 1,268 | 1,280 | 1,094,800 |
| 2014/06/17 | 1,269 | 1,270 | 1,262 | 1,268 | 1,170,700 |
| 2014/06/16 | 1,260 | 1,262 | 1,251 | 1,258 | 873,800 |
| 2014/06/13 | 1,263 | 1,267 | 1,245 | 1,267 | 2,502,300 |
| 2014/06/12 | 1,248 | 1,264 | 1,242 | 1,263 | 1,906,400 |
| 2014/06/11 | 1,250 | 1,255 | 1,246 | 1,253 | 1,346,700 |
| 2014/06/10 | 1,252 | 1,252 | 1,238 | 1,241 | 1,550,200 |
| 2014/06/09 | 1,247 | 1,253 | 1,239 | 1,244 | 1,133,600 |
| 2014/06/06 | 1,242 | 1,244 | 1,231 | 1,237 | 2,058,800 |
| 2014/06/05 | 1,233 | 1,237 | 1,229 | 1,236 | 1,397,100 |
| 2014/06/04 | 1,240 | 1,240 | 1,226 | 1,233 | 1,253,600 |
| 2014/06/03 | 1,243 | 1,247 | 1,234 | 1,235 | 1,409,400 |
| 2014/06/02 | 1,221 | 1,238 | 1,219 | 1,234 | 1,556,700 |
| 2014/05/30 | 1,219 | 1,225 | 1,209 | 1,221 | 1,779,800 |
| 2014/05/29 | 1,230 | 1,232 | 1,212 | 1,224 | 1,679,300 |
| 2014/05/28 | 1,244 | 1,244 | 1,234 | 1,237 | 1,476,400 |
| 2014/05/27 | 1,236 | 1,248 | 1,235 | 1,243 | 2,294,100 |
| 2014/05/26 | 1,235 | 1,238 | 1,225 | 1,235 | 3,164,000 |
| 2014/05/23 | 1,217 | 1,234 | 1,216 | 1,225 | 1,994,800 |
| 2014/05/22 | 1,193 | 1,216 | 1,190 | 1,215 | 2,363,600 |
| 2014/05/21 | 1,172 | 1,184 | 1,170 | 1,184 | 995,400 |
| 2014/05/20 | 1,175 | 1,180 | 1,154 | 1,180 | 1,298,000 |
| 2014/05/19 | 1,179 | 1,181 | 1,172 | 1,177 | 784,900 |
| 2014/05/16 | 1,170 | 1,186 | 1,168 | 1,184 | 1,627,700 |
| 2014/05/15 | 1,187 | 1,190 | 1,174 | 1,189 | 1,197,200 |
| 2014/05/14 | 1,179 | 1,190 | 1,176 | 1,187 | 1,472,800 |
| 2014/05/13 | 1,162 | 1,182 | 1,156 | 1,177 | 2,080,000 |
| 2014/05/12 | 1,132 | 1,141 | 1,126 | 1,138 | 867,600 |
| 2014/05/09 | 1,130 | 1,145 | 1,130 | 1,138 | 1,637,100 |
| 2014/05/08 | 1,133 | 1,144 | 1,130 | 1,138 | 1,336,100 |
| 2014/05/07 | 1,146 | 1,151 | 1,119 | 1,119 | 1,847,300 |
| 2014/05/02 | 1,148 | 1,163 | 1,148 | 1,162 | 1,048,400 |
| 2014/05/01 | 1,146 | 1,159 | 1,137 | 1,152 | 1,138,800 |
| 2014/04/30 | 1,164 | 1,171 | 1,144 | 1,147 | 1,824,500 |
| 2014/04/28 | 1,136 | 1,164 | 1,136 | 1,160 | 1,769,800 |
| 2014/04/25 | 1,157 | 1,197 | 1,136 | 1,148 | 3,218,300 |
| 2014/04/24 | 1,166 | 1,175 | 1,151 | 1,153 | 1,405,900 |
| 2014/04/23 | 1,163 | 1,173 | 1,148 | 1,153 | 1,349,400 |
| 2014/04/22 | 1,165 | 1,169 | 1,155 | 1,155 | 947,300 |
| 2014/04/21 | 1,164 | 1,168 | 1,153 | 1,159 | 644,800 |
| 2014/04/18 | 1,158 | 1,173 | 1,156 | 1,164 | 1,358,800 |
| 2014/04/17 | 1,135 | 1,158 | 1,135 | 1,153 | 1,854,200 |
| 2014/04/16 | 1,114 | 1,134 | 1,110 | 1,132 | 1,527,300 |
| 2014/04/15 | 1,109 | 1,112 | 1,096 | 1,099 | 2,034,300 |
| 2014/04/14 | 1,098 | 1,109 | 1,090 | 1,097 | 2,625,300 |
| 2014/04/11 | 1,091 | 1,116 | 1,088 | 1,108 | 3,635,100 |
| 2014/04/10 | 1,143 | 1,149 | 1,121 | 1,125 | 2,333,100 |
| 2014/04/09 | 1,170 | 1,173 | 1,136 | 1,141 | 2,311,400 |
| 2014/04/08 | 1,179 | 1,189 | 1,174 | 1,177 | 1,575,200 |
| 2014/04/07 | 1,172 | 1,187 | 1,171 | 1,179 | 1,152,800 |
| 2014/04/04 | 1,176 | 1,189 | 1,175 | 1,187 | 1,165,800 |
| 2014/04/03 | 1,176 | 1,184 | 1,172 | 1,175 | 1,344,500 |
| 2014/04/02 | 1,185 | 1,192 | 1,177 | 1,180 | 2,129,200 |
| 2014/04/01 | 1,185 | 1,185 | 1,167 | 1,180 | 2,023,100 |
| 2014/03/31 | 1,165 | 1,182 | 1,162 | 1,180 | 1,999,900 |
| 2014/03/28 | 1,147 | 1,163 | 1,146 | 1,156 | 1,497,600 |
| 2014/03/27 | 1,100 | 1,157 | 1,099 | 1,154 | 2,694,800 |
| 2014/03/26 | 1,150 | 1,153 | 1,136 | 1,143 | 2,152,600 |
| 2014/03/25 | 1,111 | 1,152 | 1,110 | 1,144 | 2,319,700 |
| 2014/03/24 | 1,103 | 1,126 | 1,101 | 1,110 | 2,354,800 |
| 2014/03/20 | 1,121 | 1,122 | 1,096 | 1,096 | 1,708,800 |
| 2014/03/19 | 1,112 | 1,126 | 1,102 | 1,111 | 1,765,100 |
| 2014/03/18 | 1,108 | 1,116 | 1,100 | 1,107 | 1,529,900 |
| 2014/03/17 | 1,099 | 1,112 | 1,097 | 1,107 | 1,752,400 |
| 2014/03/14 | 1,100 | 1,107 | 1,096 | 1,099 | 4,066,300 |
| 2014/03/13 | 1,134 | 1,140 | 1,126 | 1,129 | 1,532,300 |
| 2014/03/12 | 1,154 | 1,155 | 1,139 | 1,140 | 1,899,700 |
| 2014/03/11 | 1,168 | 1,176 | 1,158 | 1,170 | 1,386,100 |
| 2014/03/10 | 1,168 | 1,171 | 1,155 | 1,165 | 1,173,800 |
| 2014/03/07 | 1,155 | 1,168 | 1,149 | 1,166 | 1,701,200 |
| 2014/03/06 | 1,136 | 1,149 | 1,131 | 1,146 | 1,074,300 |
| 2014/03/05 | 1,133 | 1,145 | 1,131 | 1,132 | 1,203,300 |
| 2014/03/04 | 1,116 | 1,134 | 1,113 | 1,129 | 1,173,700 |
| 2014/03/03 | 1,128 | 1,128 | 1,110 | 1,125 | 1,465,800 |
| 2014/02/28 | 1,142 | 1,145 | 1,130 | 1,138 | 1,496,700 |
| 2014/02/27 | 1,145 | 1,151 | 1,135 | 1,144 | 914,600 |
| 2014/02/26 | 1,140 | 1,158 | 1,139 | 1,149 | 1,546,500 |
| 2014/02/25 | 1,150 | 1,157 | 1,141 | 1,155 | 1,459,400 |
| 2014/02/24 | 1,146 | 1,159 | 1,130 | 1,146 | 1,340,400 |
| 2014/02/21 | 1,127 | 1,150 | 1,127 | 1,149 | 1,389,800 |
| 2014/02/20 | 1,148 | 1,148 | 1,116 | 1,121 | 1,648,000 |
| 2014/02/19 | 1,130 | 1,149 | 1,126 | 1,149 | 1,756,700 |
| 2014/02/18 | 1,107 | 1,135 | 1,107 | 1,131 | 1,484,300 |
| 2014/02/17 | 1,097 | 1,104 | 1,088 | 1,102 | 1,458,800 |
| 2014/02/14 | 1,108 | 1,118 | 1,089 | 1,110 | 3,267,900 |
| 2014/02/13 | 1,124 | 1,124 | 1,094 | 1,098 | 2,573,900 |
| 2014/02/12 | 1,105 | 1,118 | 1,099 | 1,118 | 2,775,500 |
| 2014/02/10 | 1,116 | 1,120 | 1,085 | 1,105 | 3,475,100 |
| 2014/02/07 | 1,085 | 1,093 | 1,075 | 1,086 | 2,807,400 |
| 2014/02/06 | 1,080 | 1,083 | 1,052 | 1,068 | 3,596,000 |
| 2014/02/05 | 1,123 | 1,148 | 1,070 | 1,090 | 5,023,900 |
| 2014/02/04 | 1,122 | 1,128 | 1,101 | 1,109 | 2,791,200 |
| 2014/02/03 | 1,151 | 1,159 | 1,140 | 1,149 | 1,800,500 |
| 2014/01/31 | 1,178 | 1,188 | 1,155 | 1,162 | 2,154,000 |
| 2014/01/30 | 1,170 | 1,177 | 1,161 | 1,168 | 2,690,900 |
| 2014/01/29 | 1,174 | 1,202 | 1,174 | 1,202 | 1,720,500 |
| 2014/01/28 | 1,166 | 1,172 | 1,160 | 1,162 | 2,370,600 |
| 2014/01/27 | 1,167 | 1,179 | 1,166 | 1,169 | 3,218,400 |
| 2014/01/24 | 1,213 | 1,219 | 1,204 | 1,213 | 2,521,400 |
| 2014/01/23 | 1,249 | 1,254 | 1,225 | 1,226 | 1,893,200 |
| 2014/01/22 | 1,238 | 1,243 | 1,227 | 1,240 | 1,509,900 |
| 2014/01/21 | 1,243 | 1,247 | 1,237 | 1,238 | 1,466,100 |
| 2014/01/20 | 1,246 | 1,252 | 1,235 | 1,244 | 1,698,900 |
| 2014/01/17 | 1,222 | 1,243 | 1,221 | 1,239 | 1,885,200 |
| 2014/01/16 | 1,227 | 1,242 | 1,219 | 1,230 | 2,423,400 |
| 2014/01/15 | 1,215 | 1,221 | 1,208 | 1,221 | 2,218,400 |
| 2014/01/14 | 1,199 | 1,204 | 1,190 | 1,192 | 2,958,500 |
| 2014/01/10 | 1,224 | 1,225 | 1,206 | 1,214 | 3,884,700 |
| 2014/01/09 | 1,222 | 1,227 | 1,215 | 1,223 | 1,950,300 |
| 2014/01/08 | 1,222 | 1,228 | 1,213 | 1,226 | 1,977,700 |
| 2014/01/07 | 1,226 | 1,231 | 1,211 | 1,217 | 2,099,700 |
| 2014/01/06 | 1,242 | 1,248 | 1,225 | 1,232 | 3,282,300 |