クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,060 | 1,070 | 1,050 | 1,070 | 267,000 |
| 1996/12/27 | 1,050 | 1,070 | 1,040 | 1,070 | 834,000 |
| 1996/12/26 | 1,050 | 1,060 | 1,040 | 1,050 | 433,000 |
| 1996/12/25 | 1,050 | 1,060 | 1,040 | 1,060 | 275,000 |
| 1996/12/24 | 1,060 | 1,060 | 1,050 | 1,050 | 949,000 |
| 1996/12/20 | 1,060 | 1,090 | 1,060 | 1,080 | 796,000 |
| 1996/12/19 | 1,070 | 1,080 | 1,060 | 1,060 | 527,000 |
| 1996/12/18 | 1,080 | 1,080 | 1,070 | 1,080 | 343,000 |
| 1996/12/17 | 1,080 | 1,090 | 1,070 | 1,070 | 322,000 |
| 1996/12/16 | 1,090 | 1,090 | 1,080 | 1,090 | 358,000 |
| 1996/12/13 | 1,080 | 1,090 | 1,070 | 1,090 | 1,843,000 |
| 1996/12/12 | 1,090 | 1,100 | 1,080 | 1,100 | 517,000 |
| 1996/12/11 | 1,090 | 1,100 | 1,090 | 1,090 | 240,000 |
| 1996/12/10 | 1,100 | 1,110 | 1,090 | 1,090 | 266,000 |
| 1996/12/09 | 1,090 | 1,100 | 1,090 | 1,100 | 203,000 |
| 1996/12/06 | 1,100 | 1,100 | 1,080 | 1,090 | 499,000 |
| 1996/12/05 | 1,080 | 1,100 | 1,080 | 1,100 | 312,000 |
| 1996/12/04 | 1,090 | 1,100 | 1,080 | 1,080 | 336,000 |
| 1996/12/03 | 1,090 | 1,100 | 1,090 | 1,090 | 269,000 |
| 1996/12/02 | 1,100 | 1,110 | 1,090 | 1,090 | 382,000 |
| 1996/11/29 | 1,120 | 1,130 | 1,100 | 1,100 | 629,000 |
| 1996/11/28 | 1,120 | 1,120 | 1,100 | 1,110 | 342,000 |
| 1996/11/27 | 1,130 | 1,130 | 1,120 | 1,120 | 698,000 |
| 1996/11/26 | 1,110 | 1,130 | 1,110 | 1,130 | 695,000 |
| 1996/11/25 | 1,120 | 1,120 | 1,110 | 1,120 | 261,000 |
| 1996/11/22 | 1,110 | 1,120 | 1,100 | 1,120 | 585,000 |
| 1996/11/21 | 1,110 | 1,110 | 1,100 | 1,100 | 192,000 |
| 1996/11/20 | 1,100 | 1,110 | 1,100 | 1,110 | 341,000 |
| 1996/11/19 | 1,090 | 1,100 | 1,080 | 1,100 | 236,000 |
| 1996/11/18 | 1,090 | 1,100 | 1,080 | 1,100 | 277,000 |
| 1996/11/15 | 1,100 | 1,100 | 1,080 | 1,090 | 789,000 |
| 1996/11/14 | 1,100 | 1,100 | 1,090 | 1,100 | 392,000 |
| 1996/11/13 | 1,110 | 1,120 | 1,100 | 1,110 | 524,000 |
| 1996/11/12 | 1,110 | 1,120 | 1,100 | 1,110 | 548,000 |
| 1996/11/11 | 1,120 | 1,120 | 1,090 | 1,110 | 1,067,000 |
| 1996/11/08 | 1,100 | 1,120 | 1,100 | 1,120 | 786,000 |
| 1996/11/07 | 1,120 | 1,130 | 1,110 | 1,110 | 297,000 |
| 1996/11/06 | 1,110 | 1,120 | 1,100 | 1,110 | 536,000 |
| 1996/11/05 | 1,100 | 1,110 | 1,100 | 1,110 | 156,000 |
| 1996/11/01 | 1,100 | 1,110 | 1,100 | 1,100 | 364,000 |
| 1996/10/31 | 1,110 | 1,120 | 1,100 | 1,100 | 340,000 |
| 1996/10/30 | 1,120 | 1,120 | 1,110 | 1,110 | 328,000 |
| 1996/10/29 | 1,120 | 1,130 | 1,110 | 1,110 | 256,000 |
| 1996/10/28 | 1,120 | 1,120 | 1,110 | 1,120 | 311,000 |
| 1996/10/25 | 1,140 | 1,140 | 1,110 | 1,120 | 608,000 |
| 1996/10/24 | 1,130 | 1,140 | 1,130 | 1,130 | 240,000 |
| 1996/10/23 | 1,140 | 1,150 | 1,120 | 1,130 | 644,000 |
| 1996/10/22 | 1,140 | 1,150 | 1,140 | 1,150 | 768,000 |
| 1996/10/21 | 1,150 | 1,150 | 1,140 | 1,150 | 217,000 |
| 1996/10/18 | 1,140 | 1,150 | 1,130 | 1,150 | 587,000 |
| 1996/10/17 | 1,130 | 1,130 | 1,120 | 1,130 | 214,000 |
| 1996/10/16 | 1,130 | 1,130 | 1,120 | 1,130 | 335,000 |
| 1996/10/15 | 1,130 | 1,130 | 1,120 | 1,130 | 387,000 |
| 1996/10/14 | 1,130 | 1,130 | 1,120 | 1,130 | 433,000 |
| 1996/10/11 | 1,130 | 1,130 | 1,120 | 1,130 | 427,000 |
| 1996/10/09 | 1,130 | 1,130 | 1,120 | 1,130 | 236,000 |
| 1996/10/08 | 1,130 | 1,130 | 1,120 | 1,130 | 426,000 |
| 1996/10/07 | 1,130 | 1,140 | 1,130 | 1,130 | 234,000 |
| 1996/10/04 | 1,130 | 1,140 | 1,130 | 1,130 | 182,000 |
| 1996/10/03 | 1,140 | 1,150 | 1,130 | 1,140 | 190,000 |
| 1996/10/02 | 1,140 | 1,150 | 1,140 | 1,150 | 245,000 |
| 1996/10/01 | 1,130 | 1,150 | 1,130 | 1,140 | 375,000 |
| 1996/09/30 | 1,150 | 1,160 | 1,130 | 1,130 | 365,000 |
| 1996/09/27 | 1,150 | 1,160 | 1,140 | 1,160 | 686,000 |
| 1996/09/26 | 1,140 | 1,160 | 1,140 | 1,160 | 595,000 |
| 1996/09/25 | 1,140 | 1,150 | 1,130 | 1,150 | 275,000 |
| 1996/09/24 | 1,140 | 1,140 | 1,130 | 1,140 | 370,000 |
| 1996/09/20 | 1,130 | 1,150 | 1,130 | 1,140 | 491,000 |
| 1996/09/19 | 1,140 | 1,150 | 1,120 | 1,150 | 649,000 |
| 1996/09/18 | 1,150 | 1,150 | 1,140 | 1,140 | 422,000 |
| 1996/09/17 | 1,140 | 1,160 | 1,130 | 1,150 | 763,000 |
| 1996/09/13 | 1,130 | 1,140 | 1,120 | 1,140 | 2,499,000 |
| 1996/09/12 | 1,120 | 1,130 | 1,120 | 1,130 | 684,000 |
| 1996/09/11 | 1,130 | 1,130 | 1,110 | 1,130 | 567,000 |
| 1996/09/10 | 1,120 | 1,130 | 1,120 | 1,130 | 627,000 |
| 1996/09/09 | 1,120 | 1,120 | 1,100 | 1,120 | 794,000 |
| 1996/09/06 | 1,100 | 1,120 | 1,100 | 1,100 | 626,000 |
| 1996/09/05 | 1,110 | 1,120 | 1,100 | 1,110 | 783,000 |
| 1996/09/04 | 1,100 | 1,110 | 1,090 | 1,100 | 345,000 |
| 1996/09/03 | 1,090 | 1,100 | 1,090 | 1,090 | 448,000 |
| 1996/09/02 | 1,110 | 1,110 | 1,090 | 1,090 | 764,000 |
| 1996/08/30 | 1,120 | 1,130 | 1,110 | 1,110 | 721,000 |
| 1996/08/29 | 1,120 | 1,130 | 1,120 | 1,130 | 587,000 |
| 1996/08/28 | 1,130 | 1,130 | 1,120 | 1,120 | 219,000 |
| 1996/08/27 | 1,130 | 1,130 | 1,120 | 1,130 | 674,000 |
| 1996/08/26 | 1,140 | 1,140 | 1,120 | 1,130 | 787,000 |
| 1996/08/23 | 1,150 | 1,150 | 1,130 | 1,140 | 420,000 |
| 1996/08/22 | 1,150 | 1,150 | 1,140 | 1,140 | 347,000 |
| 1996/08/21 | 1,150 | 1,150 | 1,140 | 1,150 | 336,000 |
| 1996/08/20 | 1,150 | 1,150 | 1,140 | 1,150 | 442,000 |
| 1996/08/19 | 1,140 | 1,160 | 1,140 | 1,140 | 543,000 |
| 1996/08/16 | 1,150 | 1,150 | 1,140 | 1,140 | 277,000 |
| 1996/08/15 | 1,150 | 1,160 | 1,140 | 1,140 | 314,000 |
| 1996/08/14 | 1,150 | 1,150 | 1,140 | 1,150 | 181,000 |
| 1996/08/13 | 1,140 | 1,150 | 1,140 | 1,150 | 244,000 |
| 1996/08/12 | 1,140 | 1,160 | 1,140 | 1,150 | 440,000 |
| 1996/08/09 | 1,150 | 1,150 | 1,140 | 1,150 | 757,000 |
| 1996/08/08 | 1,150 | 1,160 | 1,140 | 1,150 | 783,000 |
| 1996/08/07 | 1,170 | 1,180 | 1,150 | 1,160 | 617,000 |
| 1996/08/06 | 1,180 | 1,180 | 1,170 | 1,170 | 271,000 |
| 1996/08/05 | 1,180 | 1,180 | 1,170 | 1,180 | 304,000 |
| 1996/08/02 | 1,180 | 1,190 | 1,170 | 1,170 | 243,000 |
| 1996/08/01 | 1,170 | 1,180 | 1,160 | 1,180 | 453,000 |
| 1996/07/31 | 1,180 | 1,180 | 1,160 | 1,170 | 420,000 |
| 1996/07/30 | 1,180 | 1,180 | 1,170 | 1,180 | 395,000 |
| 1996/07/29 | 1,180 | 1,180 | 1,170 | 1,180 | 190,000 |
| 1996/07/26 | 1,180 | 1,180 | 1,170 | 1,180 | 2,607,000 |
| 1996/07/25 | 1,150 | 1,160 | 1,140 | 1,150 | 771,000 |
| 1996/07/24 | 1,160 | 1,160 | 1,140 | 1,140 | 669,000 |
| 1996/07/23 | 1,150 | 1,170 | 1,150 | 1,160 | 1,032,000 |
| 1996/07/22 | 1,170 | 1,170 | 1,150 | 1,150 | 499,000 |
| 1996/07/19 | 1,170 | 1,170 | 1,160 | 1,170 | 659,000 |
| 1996/07/18 | 1,160 | 1,160 | 1,150 | 1,160 | 486,000 |
| 1996/07/17 | 1,160 | 1,160 | 1,150 | 1,150 | 463,000 |
| 1996/07/16 | 1,170 | 1,170 | 1,150 | 1,160 | 861,000 |
| 1996/07/15 | 1,170 | 1,190 | 1,170 | 1,170 | 355,000 |
| 1996/07/12 | 1,170 | 1,180 | 1,170 | 1,180 | 824,000 |
| 1996/07/11 | 1,200 | 1,200 | 1,180 | 1,180 | 831,000 |
| 1996/07/10 | 1,190 | 1,200 | 1,190 | 1,200 | 572,000 |
| 1996/07/09 | 1,200 | 1,200 | 1,190 | 1,190 | 428,000 |
| 1996/07/08 | 1,200 | 1,210 | 1,190 | 1,190 | 926,000 |
| 1996/07/05 | 1,220 | 1,220 | 1,200 | 1,220 | 409,000 |
| 1996/07/04 | 1,220 | 1,220 | 1,210 | 1,220 | 292,000 |
| 1996/07/03 | 1,210 | 1,220 | 1,200 | 1,220 | 218,000 |
| 1996/07/02 | 1,220 | 1,220 | 1,210 | 1,220 | 337,000 |
| 1996/07/01 | 1,230 | 1,230 | 1,220 | 1,220 | 386,000 |
| 1996/06/28 | 1,230 | 1,240 | 1,220 | 1,230 | 517,000 |
| 1996/06/27 | 1,230 | 1,240 | 1,220 | 1,230 | 466,000 |
| 1996/06/26 | 1,240 | 1,240 | 1,230 | 1,240 | 476,000 |
| 1996/06/25 | 1,230 | 1,240 | 1,230 | 1,240 | 881,000 |
| 1996/06/24 | 1,240 | 1,240 | 1,230 | 1,240 | 615,000 |
| 1996/06/21 | 1,240 | 1,240 | 1,230 | 1,240 | 820,000 |
| 1996/06/20 | 1,230 | 1,240 | 1,230 | 1,230 | 841,000 |
| 1996/06/19 | 1,240 | 1,240 | 1,230 | 1,230 | 792,000 |
| 1996/06/18 | 1,240 | 1,240 | 1,230 | 1,240 | 735,000 |
| 1996/06/17 | 1,240 | 1,240 | 1,230 | 1,240 | 713,000 |
| 1996/06/14 | 1,230 | 1,240 | 1,220 | 1,240 | 2,391,000 |
| 1996/06/13 | 1,230 | 1,230 | 1,220 | 1,230 | 605,000 |
| 1996/06/12 | 1,220 | 1,230 | 1,210 | 1,230 | 870,000 |
| 1996/06/11 | 1,220 | 1,220 | 1,210 | 1,220 | 337,000 |
| 1996/06/10 | 1,230 | 1,230 | 1,220 | 1,230 | 380,000 |
| 1996/06/07 | 1,220 | 1,230 | 1,210 | 1,230 | 773,000 |
| 1996/06/06 | 1,230 | 1,240 | 1,220 | 1,220 | 882,000 |
| 1996/06/05 | 1,230 | 1,230 | 1,220 | 1,230 | 855,000 |
| 1996/06/04 | 1,220 | 1,230 | 1,220 | 1,230 | 342,000 |
| 1996/06/03 | 1,230 | 1,240 | 1,220 | 1,220 | 562,000 |
| 1996/05/31 | 1,230 | 1,240 | 1,220 | 1,230 | 647,000 |
| 1996/05/30 | 1,230 | 1,230 | 1,220 | 1,230 | 887,000 |
| 1996/05/29 | 1,230 | 1,230 | 1,220 | 1,230 | 556,000 |
| 1996/05/28 | 1,220 | 1,230 | 1,210 | 1,230 | 488,000 |
| 1996/05/27 | 1,220 | 1,230 | 1,210 | 1,210 | 658,000 |
| 1996/05/24 | 1,210 | 1,220 | 1,210 | 1,220 | 641,000 |
| 1996/05/23 | 1,220 | 1,230 | 1,210 | 1,210 | 706,000 |
| 1996/05/22 | 1,220 | 1,230 | 1,210 | 1,220 | 905,000 |
| 1996/05/21 | 1,220 | 1,220 | 1,210 | 1,220 | 386,000 |
| 1996/05/20 | 1,220 | 1,230 | 1,210 | 1,220 | 973,000 |
| 1996/05/17 | 1,220 | 1,230 | 1,210 | 1,210 | 940,000 |
| 1996/05/16 | 1,210 | 1,230 | 1,210 | 1,220 | 1,655,000 |
| 1996/05/15 | 1,180 | 1,220 | 1,180 | 1,210 | 2,815,000 |
| 1996/05/14 | 1,180 | 1,180 | 1,170 | 1,180 | 357,000 |
| 1996/05/13 | 1,190 | 1,190 | 1,180 | 1,180 | 388,000 |
| 1996/05/10 | 1,190 | 1,190 | 1,180 | 1,190 | 543,000 |
| 1996/05/09 | 1,200 | 1,210 | 1,180 | 1,190 | 1,004,000 |
| 1996/05/08 | 1,190 | 1,200 | 1,180 | 1,200 | 574,000 |
| 1996/05/07 | 1,190 | 1,200 | 1,180 | 1,180 | 798,000 |
| 1996/05/02 | 1,200 | 1,210 | 1,190 | 1,190 | 569,000 |
| 1996/05/01 | 1,220 | 1,220 | 1,200 | 1,200 | 734,000 |
| 1996/04/30 | 1,210 | 1,220 | 1,210 | 1,210 | 749,000 |
| 1996/04/26 | 1,210 | 1,220 | 1,200 | 1,220 | 1,807,000 |
| 1996/04/25 | 1,200 | 1,200 | 1,190 | 1,200 | 2,054,000 |
| 1996/04/24 | 1,200 | 1,200 | 1,190 | 1,200 | 1,473,000 |
| 1996/04/23 | 1,190 | 1,200 | 1,180 | 1,200 | 1,656,000 |
| 1996/04/22 | 1,170 | 1,180 | 1,160 | 1,180 | 650,000 |
| 1996/04/19 | 1,170 | 1,170 | 1,160 | 1,170 | 747,000 |
| 1996/04/18 | 1,170 | 1,180 | 1,160 | 1,180 | 570,000 |
| 1996/04/17 | 1,190 | 1,190 | 1,170 | 1,170 | 1,075,000 |
| 1996/04/16 | 1,170 | 1,190 | 1,170 | 1,180 | 1,656,000 |
| 1996/04/15 | 1,170 | 1,180 | 1,160 | 1,160 | 424,000 |
| 1996/04/12 | 1,170 | 1,180 | 1,160 | 1,160 | 864,000 |
| 1996/04/11 | 1,170 | 1,180 | 1,160 | 1,160 | 608,000 |
| 1996/04/10 | 1,170 | 1,180 | 1,170 | 1,180 | 889,000 |
| 1996/04/09 | 1,160 | 1,170 | 1,160 | 1,170 | 698,000 |
| 1996/04/08 | 1,160 | 1,160 | 1,150 | 1,160 | 245,000 |
| 1996/04/05 | 1,160 | 1,170 | 1,150 | 1,160 | 776,000 |
| 1996/04/04 | 1,150 | 1,160 | 1,150 | 1,150 | 226,000 |
| 1996/04/03 | 1,150 | 1,160 | 1,140 | 1,150 | 1,285,000 |
| 1996/04/02 | 1,150 | 1,150 | 1,140 | 1,140 | 317,000 |
| 1996/04/01 | 1,150 | 1,160 | 1,140 | 1,150 | 1,417,000 |
| 1996/03/29 | 1,150 | 1,150 | 1,130 | 1,150 | 582,000 |
| 1996/03/28 | 1,150 | 1,150 | 1,140 | 1,150 | 618,000 |
| 1996/03/27 | 1,140 | 1,150 | 1,130 | 1,150 | 768,000 |
| 1996/03/26 | 1,130 | 1,140 | 1,120 | 1,130 | 895,000 |
| 1996/03/25 | 1,120 | 1,130 | 1,120 | 1,130 | 383,000 |
| 1996/03/22 | 1,120 | 1,120 | 1,110 | 1,120 | 411,000 |
| 1996/03/21 | 1,110 | 1,120 | 1,100 | 1,110 | 615,000 |
| 1996/03/19 | 1,100 | 1,110 | 1,090 | 1,110 | 619,000 |
| 1996/03/18 | 1,090 | 1,100 | 1,090 | 1,100 | 268,000 |
| 1996/03/15 | 1,090 | 1,100 | 1,080 | 1,090 | 546,000 |
| 1996/03/14 | 1,090 | 1,100 | 1,080 | 1,090 | 310,000 |
| 1996/03/13 | 1,090 | 1,100 | 1,090 | 1,090 | 319,000 |
| 1996/03/12 | 1,100 | 1,100 | 1,090 | 1,090 | 368,000 |
| 1996/03/11 | 1,100 | 1,110 | 1,090 | 1,090 | 539,000 |
| 1996/03/08 | 1,090 | 1,120 | 1,090 | 1,110 | 3,644,000 |
| 1996/03/07 | 1,120 | 1,120 | 1,110 | 1,110 | 298,000 |
| 1996/03/06 | 1,130 | 1,130 | 1,120 | 1,130 | 386,000 |
| 1996/03/05 | 1,120 | 1,140 | 1,120 | 1,130 | 2,935,000 |
| 1996/03/04 | 1,120 | 1,130 | 1,120 | 1,120 | 253,000 |
| 1996/03/01 | 1,110 | 1,130 | 1,110 | 1,130 | 803,000 |
| 1996/02/29 | 1,110 | 1,120 | 1,110 | 1,110 | 563,000 |
| 1996/02/28 | 1,110 | 1,120 | 1,100 | 1,100 | 311,000 |
| 1996/02/27 | 1,120 | 1,120 | 1,100 | 1,110 | 951,000 |
| 1996/02/26 | 1,120 | 1,120 | 1,110 | 1,120 | 435,000 |
| 1996/02/23 | 1,130 | 1,130 | 1,110 | 1,110 | 724,000 |
| 1996/02/22 | 1,120 | 1,130 | 1,110 | 1,120 | 781,000 |
| 1996/02/21 | 1,120 | 1,120 | 1,110 | 1,120 | 914,000 |
| 1996/02/20 | 1,110 | 1,120 | 1,100 | 1,120 | 207,000 |
| 1996/02/19 | 1,110 | 1,120 | 1,100 | 1,120 | 137,000 |
| 1996/02/16 | 1,110 | 1,120 | 1,100 | 1,110 | 437,000 |
| 1996/02/15 | 1,120 | 1,130 | 1,110 | 1,110 | 229,000 |
| 1996/02/14 | 1,120 | 1,130 | 1,120 | 1,130 | 277,000 |
| 1996/02/13 | 1,130 | 1,130 | 1,110 | 1,120 | 241,000 |
| 1996/02/09 | 1,120 | 1,120 | 1,110 | 1,110 | 662,000 |
| 1996/02/08 | 1,110 | 1,120 | 1,110 | 1,120 | 563,000 |
| 1996/02/07 | 1,100 | 1,120 | 1,100 | 1,110 | 429,000 |
| 1996/02/06 | 1,110 | 1,120 | 1,100 | 1,100 | 542,000 |
| 1996/02/05 | 1,120 | 1,120 | 1,110 | 1,110 | 254,000 |
| 1996/02/02 | 1,130 | 1,130 | 1,120 | 1,120 | 251,000 |
| 1996/02/01 | 1,120 | 1,140 | 1,120 | 1,130 | 954,000 |
| 1996/01/31 | 1,140 | 1,150 | 1,130 | 1,130 | 1,067,000 |
| 1996/01/30 | 1,130 | 1,140 | 1,120 | 1,140 | 521,000 |
| 1996/01/29 | 1,120 | 1,130 | 1,120 | 1,120 | 515,000 |
| 1996/01/26 | 1,110 | 1,120 | 1,100 | 1,110 | 563,000 |
| 1996/01/25 | 1,100 | 1,110 | 1,090 | 1,100 | 710,000 |
| 1996/01/24 | 1,110 | 1,120 | 1,100 | 1,110 | 631,000 |
| 1996/01/23 | 1,110 | 1,130 | 1,110 | 1,120 | 1,348,000 |
| 1996/01/22 | 1,100 | 1,110 | 1,100 | 1,110 | 376,000 |
| 1996/01/19 | 1,100 | 1,110 | 1,100 | 1,100 | 234,000 |
| 1996/01/18 | 1,110 | 1,120 | 1,100 | 1,100 | 358,000 |
| 1996/01/17 | 1,120 | 1,120 | 1,100 | 1,120 | 314,000 |
| 1996/01/16 | 1,100 | 1,110 | 1,090 | 1,110 | 409,000 |
| 1996/01/12 | 1,100 | 1,110 | 1,090 | 1,100 | 729,000 |
| 1996/01/11 | 1,120 | 1,120 | 1,090 | 1,090 | 552,000 |
| 1996/01/10 | 1,130 | 1,130 | 1,120 | 1,130 | 522,000 |
| 1996/01/09 | 1,130 | 1,140 | 1,120 | 1,140 | 814,000 |
| 1996/01/08 | 1,140 | 1,140 | 1,120 | 1,130 | 336,000 |
| 1996/01/05 | 1,140 | 1,160 | 1,140 | 1,140 | 775,000 |
| 1996/01/04 | 1,150 | 1,160 | 1,150 | 1,150 | 720,000 |