クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,817 | 1,827 | 1,797 | 1,827 | 3,096,488 |
| 1989/12/28 | 1,777 | 1,797 | 1,737 | 1,797 | 2,440,537 |
| 1989/12/27 | 1,757 | 1,767 | 1,727 | 1,757 | 1,254,819 |
| 1989/12/26 | 1,718 | 1,747 | 1,718 | 1,737 | 764,107 |
| 1989/12/25 | 1,688 | 1,727 | 1,688 | 1,718 | 493,716 |
| 1989/12/22 | 1,727 | 1,737 | 1,688 | 1,688 | 637,925 |
| 1989/12/21 | 1,727 | 1,747 | 1,718 | 1,718 | 716,038 |
| 1989/12/20 | 1,747 | 1,757 | 1,727 | 1,747 | 764,107 |
| 1989/12/19 | 1,757 | 1,767 | 1,737 | 1,747 | 1,386,009 |
| 1989/12/18 | 1,777 | 1,787 | 1,757 | 1,777 | 2,226,226 |
| 1989/12/15 | 1,727 | 1,767 | 1,727 | 1,767 | 4,791,945 |
| 1989/12/14 | 1,688 | 1,737 | 1,678 | 1,708 | 2,990,334 |
| 1989/12/13 | 1,688 | 1,698 | 1,678 | 1,698 | 606,880 |
| 1989/12/12 | 1,678 | 1,698 | 1,678 | 1,678 | 857,242 |
| 1989/12/11 | 1,688 | 1,688 | 1,678 | 1,678 | 315,457 |
| 1989/12/08 | 1,688 | 1,698 | 1,678 | 1,678 | 855,239 |
| 1989/12/07 | 1,668 | 1,688 | 1,668 | 1,688 | 643,933 |
| 1989/12/06 | 1,658 | 1,688 | 1,658 | 1,658 | 784,136 |
| 1989/12/05 | 1,648 | 1,668 | 1,648 | 1,668 | 631,916 |
| 1989/12/04 | 1,618 | 1,648 | 1,618 | 1,628 | 1,103,599 |
| 1989/12/01 | 1,668 | 1,668 | 1,638 | 1,648 | 867,257 |
| 1989/11/30 | 1,688 | 1,688 | 1,668 | 1,678 | 635,922 |
| 1989/11/29 | 1,688 | 1,698 | 1,678 | 1,688 | 743,077 |
| 1989/11/28 | 1,668 | 1,688 | 1,668 | 1,688 | 901,306 |
| 1989/11/27 | 1,678 | 1,698 | 1,658 | 1,668 | 681,988 |
| 1989/11/24 | 1,668 | 1,688 | 1,668 | 1,678 | 657,954 |
| 1989/11/22 | 1,688 | 1,698 | 1,688 | 1,698 | 814,180 |
| 1989/11/21 | 1,698 | 1,698 | 1,678 | 1,698 | 1,122,627 |
| 1989/11/20 | 1,698 | 1,698 | 1,678 | 1,678 | 1,125,631 |
| 1989/11/17 | 1,658 | 1,668 | 1,648 | 1,668 | 653,948 |
| 1989/11/16 | 1,638 | 1,648 | 1,628 | 1,638 | 470,682 |
| 1989/11/15 | 1,688 | 1,688 | 1,668 | 1,668 | 419,608 |
| 1989/11/14 | 1,688 | 1,698 | 1,668 | 1,688 | 696,009 |
| 1989/11/13 | 1,688 | 1,688 | 1,668 | 1,688 | 451,655 |
| 1989/11/10 | 1,678 | 1,688 | 1,668 | 1,678 | 551,800 |
| 1989/11/09 | 1,678 | 1,708 | 1,668 | 1,668 | 1,496,168 |
| 1989/11/08 | 1,648 | 1,698 | 1,648 | 1,658 | 2,534,673 |
| 1989/11/07 | 1,638 | 1,658 | 1,618 | 1,648 | 617,895 |
| 1989/11/06 | 1,648 | 1,668 | 1,618 | 1,638 | 283,411 |
| 1989/11/02 | 1,638 | 1,648 | 1,598 | 1,648 | 998,447 |
| 1989/11/01 | 1,608 | 1,628 | 1,598 | 1,608 | 873,266 |
| 1989/10/31 | 1,618 | 1,628 | 1,608 | 1,608 | 382,554 |
| 1989/10/30 | 1,628 | 1,628 | 1,608 | 1,608 | 202,293 |
| 1989/10/27 | 1,638 | 1,638 | 1,578 | 1,638 | 706,023 |
| 1989/10/26 | 1,658 | 1,678 | 1,628 | 1,638 | 800,160 |
| 1989/10/25 | 1,698 | 1,718 | 1,678 | 1,678 | 1,923,788 |
| 1989/10/24 | 1,698 | 1,698 | 1,668 | 1,698 | 827,199 |
| 1989/10/23 | 1,698 | 1,718 | 1,668 | 1,688 | 1,885,733 |
| 1989/10/20 | 1,638 | 1,688 | 1,638 | 1,678 | 1,318,911 |
| 1989/10/19 | 1,678 | 1,678 | 1,618 | 1,628 | 1,465,123 |
| 1989/10/18 | 1,628 | 1,668 | 1,628 | 1,668 | 1,371,988 |
| 1989/10/17 | 1,608 | 1,638 | 1,608 | 1,618 | 613,890 |
| 1989/10/16 | 1,578 | 1,618 | 1,568 | 1,598 | 695,007 |
| 1989/10/13 | 1,648 | 1,658 | 1,628 | 1,638 | 702,017 |
| 1989/10/12 | 1,648 | 1,658 | 1,618 | 1,618 | 666,967 |
| 1989/10/11 | 1,678 | 1,678 | 1,648 | 1,668 | 1,053,527 |
| 1989/10/09 | 1,688 | 1,698 | 1,678 | 1,678 | 511,742 |
| 1989/10/06 | 1,718 | 1,727 | 1,678 | 1,688 | 1,743,527 |
| 1989/10/05 | 1,688 | 1,737 | 1,688 | 1,727 | 3,081,466 |
| 1989/10/04 | 1,708 | 1,718 | 1,688 | 1,688 | 2,097,039 |
| 1989/10/03 | 1,678 | 1,737 | 1,678 | 1,708 | 6,428,316 |
| 1989/10/02 | 1,658 | 1,698 | 1,648 | 1,668 | 3,103,498 |
| 1989/09/29 | 1,628 | 1,678 | 1,628 | 1,658 | 5,907,562 |
| 1989/09/28 | 1,608 | 1,638 | 1,598 | 1,628 | 1,726,502 |
| 1989/09/27 | 1,628 | 1,638 | 1,588 | 1,608 | 2,058,984 |
| 1989/09/26 | 1,648 | 1,658 | 1,598 | 1,628 | 6,032,743 |
| 1989/09/25 | 1,538 | 1,558 | 1,538 | 1,558 | 2,182,163 |
| 1989/09/22 | 1,508 | 1,538 | 1,508 | 1,528 | 1,982,874 |
| 1989/09/21 | 1,498 | 1,508 | 1,498 | 1,498 | 795,152 |
| 1989/09/20 | 1,488 | 1,508 | 1,488 | 1,498 | 501,727 |
| 1989/09/19 | 1,508 | 1,508 | 1,488 | 1,488 | 524,761 |
| 1989/09/18 | 1,518 | 1,518 | 1,508 | 1,508 | 759,100 |
| 1989/09/14 | 1,518 | 1,518 | 1,508 | 1,518 | 680,987 |
| 1989/09/13 | 1,508 | 1,518 | 1,498 | 1,508 | 602,874 |
| 1989/09/12 | 1,508 | 1,518 | 1,498 | 1,508 | 573,832 |
| 1989/09/11 | 1,518 | 1,518 | 1,488 | 1,488 | 568,824 |
| 1989/09/08 | 1,498 | 1,528 | 1,498 | 1,518 | 1,752,540 |
| 1989/09/07 | 1,488 | 1,498 | 1,478 | 1,498 | 572,830 |
| 1989/09/06 | 1,488 | 1,498 | 1,478 | 1,488 | 334,485 |
| 1989/09/05 | 1,498 | 1,498 | 1,468 | 1,488 | 710,029 |
| 1989/09/04 | 1,488 | 1,498 | 1,468 | 1,488 | 463,672 |
| 1989/09/01 | 1,488 | 1,498 | 1,478 | 1,498 | 846,226 |
| 1989/08/31 | 1,518 | 1,518 | 1,478 | 1,488 | 403,585 |
| 1989/08/30 | 1,538 | 1,548 | 1,508 | 1,528 | 830,203 |
| 1989/08/29 | 1,528 | 1,528 | 1,498 | 1,518 | 315,457 |
| 1989/08/28 | 1,538 | 1,538 | 1,518 | 1,518 | 260,377 |
| 1989/08/25 | 1,528 | 1,538 | 1,518 | 1,538 | 490,711 |
| 1989/08/24 | 1,518 | 1,538 | 1,508 | 1,528 | 653,948 |
| 1989/08/23 | 1,508 | 1,518 | 1,498 | 1,518 | 386,560 |
| 1989/08/22 | 1,518 | 1,518 | 1,498 | 1,518 | 510,740 |
| 1989/08/21 | 1,528 | 1,558 | 1,528 | 1,528 | 513,745 |
| 1989/08/18 | 1,548 | 1,568 | 1,538 | 1,558 | 344,499 |
| 1989/08/17 | 1,558 | 1,558 | 1,548 | 1,558 | 375,544 |
| 1989/08/16 | 1,548 | 1,558 | 1,538 | 1,558 | 379,550 |
| 1989/08/15 | 1,568 | 1,568 | 1,538 | 1,548 | 204,296 |
| 1989/08/14 | 1,568 | 1,568 | 1,558 | 1,568 | 270,392 |
| 1989/08/11 | 1,548 | 1,568 | 1,548 | 1,568 | 334,485 |
| 1989/08/10 | 1,538 | 1,548 | 1,528 | 1,548 | 270,392 |
| 1989/08/09 | 1,538 | 1,558 | 1,538 | 1,558 | 321,466 |
| 1989/08/08 | 1,548 | 1,558 | 1,528 | 1,558 | 329,477 |
| 1989/08/07 | 1,578 | 1,578 | 1,548 | 1,548 | 248,360 |
| 1989/08/04 | 1,578 | 1,578 | 1,558 | 1,578 | 667,968 |
| 1989/08/03 | 1,568 | 1,598 | 1,558 | 1,568 | 2,002,903 |
| 1989/08/02 | 1,528 | 1,568 | 1,528 | 1,568 | 2,723,948 |
| 1989/08/01 | 1,498 | 1,518 | 1,478 | 1,518 | 1,127,634 |
| 1989/07/31 | 1,498 | 1,498 | 1,488 | 1,498 | 355,515 |
| 1989/07/28 | 1,498 | 1,498 | 1,478 | 1,488 | 729,057 |
| 1989/07/27 | 1,468 | 1,498 | 1,468 | 1,488 | 608,882 |
| 1989/07/26 | 1,498 | 1,498 | 1,468 | 1,478 | 619,898 |
| 1989/07/25 | 1,488 | 1,488 | 1,468 | 1,488 | 814,180 |
| 1989/07/24 | 1,478 | 1,498 | 1,478 | 1,488 | 575,835 |
| 1989/07/21 | 1,458 | 1,488 | 1,458 | 1,468 | 913,324 |
| 1989/07/20 | 1,458 | 1,468 | 1,448 | 1,458 | 279,405 |
| 1989/07/19 | 1,458 | 1,468 | 1,448 | 1,458 | 187,271 |
| 1989/07/18 | 1,448 | 1,458 | 1,438 | 1,438 | 253,367 |
| 1989/07/17 | 1,458 | 1,478 | 1,458 | 1,458 | 67,097 |
| 1989/07/14 | 1,488 | 1,488 | 1,468 | 1,478 | 438,636 |
| 1989/07/13 | 1,478 | 1,488 | 1,468 | 1,478 | 707,025 |
| 1989/07/12 | 1,488 | 1,488 | 1,468 | 1,468 | 907,315 |
| 1989/07/11 | 1,498 | 1,518 | 1,468 | 1,488 | 2,733,962 |
| 1989/07/10 | 1,458 | 1,508 | 1,448 | 1,498 | 4,179,057 |
| 1989/07/07 | 1,438 | 1,458 | 1,428 | 1,448 | 1,058,534 |
| 1989/07/06 | 1,458 | 1,458 | 1,428 | 1,428 | 956,386 |
| 1989/07/05 | 1,428 | 1,458 | 1,428 | 1,438 | 1,135,646 |
| 1989/07/04 | 1,418 | 1,448 | 1,398 | 1,418 | 787,141 |
| 1989/07/03 | 1,388 | 1,428 | 1,388 | 1,428 | 308,447 |
| 1989/06/30 | 1,418 | 1,428 | 1,398 | 1,408 | 671,974 |
| 1989/06/29 | 1,458 | 1,478 | 1,418 | 1,438 | 2,119,071 |
| 1989/06/28 | 1,418 | 1,438 | 1,398 | 1,438 | 1,342,946 |
| 1989/06/27 | 1,418 | 1,418 | 1,388 | 1,408 | 493,716 |
| 1989/06/26 | 1,438 | 1,438 | 1,398 | 1,398 | 711,030 |
| 1989/06/23 | 1,468 | 1,478 | 1,418 | 1,438 | 3,467,025 |
| 1989/06/22 | 1,378 | 1,468 | 1,378 | 1,448 | 5,658,200 |
| 1989/06/21 | 1,328 | 1,358 | 1,328 | 1,358 | 821,190 |
| 1989/06/20 | 1,288 | 1,338 | 1,288 | 1,338 | 183,266 |
| 1989/06/19 | 1,308 | 1,318 | 1,298 | 1,308 | 125,181 |
| 1989/06/16 | 1,348 | 1,348 | 1,308 | 1,328 | 308,447 |
| 1989/06/15 | 1,348 | 1,358 | 1,328 | 1,348 | 699,013 |
| 1989/06/14 | 1,338 | 1,338 | 1,308 | 1,338 | 308,447 |
| 1989/06/13 | 1,338 | 1,338 | 1,328 | 1,338 | 277,402 |
| 1989/06/12 | 1,328 | 1,338 | 1,318 | 1,318 | 186,270 |
| 1989/06/09 | 1,348 | 1,348 | 1,328 | 1,328 | 219,318 |
| 1989/06/08 | 1,338 | 1,348 | 1,328 | 1,338 | 121,176 |
| 1989/06/07 | 1,338 | 1,348 | 1,328 | 1,348 | 224,325 |
| 1989/06/06 | 1,318 | 1,348 | 1,308 | 1,338 | 176,255 |
| 1989/06/05 | 1,338 | 1,358 | 1,328 | 1,338 | 131,190 |
| 1989/06/02 | 1,348 | 1,368 | 1,338 | 1,338 | 282,409 |
| 1989/06/01 | 1,358 | 1,368 | 1,338 | 1,348 | 388,563 |
| 1989/05/31 | 1,348 | 1,368 | 1,338 | 1,338 | 195,283 |
| 1989/05/30 | 1,328 | 1,358 | 1,328 | 1,328 | 123,179 |
| 1989/05/29 | 1,358 | 1,358 | 1,328 | 1,328 | 139,202 |
| 1989/05/26 | 1,358 | 1,358 | 1,328 | 1,338 | 326,473 |
| 1989/05/25 | 1,358 | 1,378 | 1,348 | 1,358 | 468,679 |
| 1989/05/24 | 1,368 | 1,368 | 1,338 | 1,358 | 715,036 |
| 1989/05/23 | 1,378 | 1,378 | 1,328 | 1,358 | 373,541 |
| 1989/05/22 | 1,378 | 1,388 | 1,368 | 1,378 | 263,382 |
| 1989/05/19 | 1,378 | 1,378 | 1,358 | 1,378 | 307,446 |
| 1989/05/18 | 1,338 | 1,368 | 1,328 | 1,358 | 163,237 |
| 1989/05/17 | 1,338 | 1,338 | 1,318 | 1,338 | 174,253 |
| 1989/05/16 | 1,338 | 1,338 | 1,308 | 1,308 | 241,350 |
| 1989/05/15 | 1,348 | 1,348 | 1,318 | 1,318 | 247,358 |
| 1989/05/12 | 1,368 | 1,378 | 1,338 | 1,338 | 403,585 |
| 1989/05/11 | 1,368 | 1,378 | 1,368 | 1,368 | 295,428 |
| 1989/05/10 | 1,378 | 1,378 | 1,358 | 1,368 | 141,205 |
| 1989/05/09 | 1,388 | 1,388 | 1,358 | 1,358 | 375,544 |
| 1989/05/08 | 1,388 | 1,388 | 1,358 | 1,368 | 425,617 |
| 1989/05/02 | 1,378 | 1,388 | 1,348 | 1,388 | 333,483 |
| 1989/05/01 | 1,338 | 1,378 | 1,338 | 1,378 | 275,399 |
| 1989/04/28 | 1,358 | 1,358 | 1,328 | 1,348 | 505,733 |
| 1989/04/27 | 1,358 | 1,358 | 1,328 | 1,328 | 246,357 |
| 1989/04/26 | 1,358 | 1,358 | 1,308 | 1,318 | 428,621 |
| 1989/04/25 | 1,388 | 1,388 | 1,348 | 1,348 | 402,583 |
| 1989/04/24 | 1,348 | 1,368 | 1,328 | 1,348 | 287,417 |
| 1989/04/21 | 1,358 | 1,388 | 1,348 | 1,348 | 388,563 |
| 1989/04/20 | 1,428 | 1,428 | 1,388 | 1,398 | 1,317,910 |
| 1989/04/19 | 1,418 | 1,428 | 1,388 | 1,428 | 2,861,147 |
| 1989/04/18 | 1,338 | 1,398 | 1,318 | 1,398 | 1,638,374 |
| 1989/04/17 | 1,338 | 1,348 | 1,328 | 1,338 | 267,388 |
| 1989/04/14 | 1,338 | 1,338 | 1,318 | 1,338 | 276,401 |
| 1989/04/13 | 1,358 | 1,358 | 1,308 | 1,318 | 361,524 |
| 1989/04/12 | 1,358 | 1,368 | 1,318 | 1,348 | 1,265,835 |
| 1989/04/11 | 1,278 | 1,398 | 1,278 | 1,328 | 2,130,087 |
| 1989/04/10 | 1,288 | 1,288 | 1,258 | 1,258 | 227,329 |
| 1989/04/07 | 1,258 | 1,278 | 1,238 | 1,268 | 561,814 |
| 1989/04/06 | 1,308 | 1,308 | 1,258 | 1,258 | 193,280 |
| 1989/04/05 | 1,338 | 1,338 | 1,298 | 1,298 | 347,504 |
| 1989/04/04 | 1,338 | 1,348 | 1,318 | 1,318 | 609,884 |
| 1989/04/03 | 1,268 | 1,348 | 1,268 | 1,318 | 948,374 |
| 1989/03/31 | 1,288 | 1,308 | 1,258 | 1,258 | 716,038 |
| 1989/03/30 | 1,208 | 1,228 | 1,198 | 1,228 | 414,601 |
| 1989/03/29 | 1,218 | 1,228 | 1,198 | 1,228 | 112,163 |
| 1989/03/28 | 1,208 | 1,208 | 1,178 | 1,198 | 170,247 |
| 1989/03/27 | 1,188 | 1,198 | 1,168 | 1,168 | 287,417 |
| 1989/03/24 | 1,198 | 1,208 | 1,178 | 1,198 | 260,377 |
| 1989/03/23 | 1,168 | 1,208 | 1,168 | 1,208 | 428,621 |
| 1989/03/22 | 1,158 | 1,168 | 1,148 | 1,158 | 464,673 |
| 1989/03/20 | 1,178 | 1,178 | 1,148 | 1,148 | 496,720 |
| 1989/03/17 | 1,228 | 1,228 | 1,168 | 1,178 | 917,329 |
| 1989/03/16 | 1,238 | 1,248 | 1,228 | 1,228 | 214,311 |
| 1989/03/15 | 1,248 | 1,248 | 1,228 | 1,228 | 269,390 |
| 1989/03/14 | 1,228 | 1,238 | 1,208 | 1,238 | 226,328 |
| 1989/03/13 | 1,208 | 1,238 | 1,198 | 1,238 | 215,312 |
| 1989/03/10 | 1,218 | 1,228 | 1,198 | 1,208 | 188,273 |
| 1989/03/09 | 1,238 | 1,248 | 1,218 | 1,228 | 292,424 |
| 1989/03/08 | 1,258 | 1,258 | 1,238 | 1,238 | 199,289 |
| 1989/03/07 | 1,248 | 1,268 | 1,238 | 1,268 | 207,300 |
| 1989/03/06 | 1,248 | 1,268 | 1,228 | 1,258 | 330,479 |
| 1989/03/03 | 1,308 | 1,308 | 1,248 | 1,248 | 221,321 |
| 1989/03/02 | 1,318 | 1,328 | 1,298 | 1,298 | 565,820 |
| 1989/03/01 | 1,248 | 1,278 | 1,238 | 1,258 | 573,832 |
| 1989/02/28 | 1,238 | 1,248 | 1,228 | 1,248 | 173,251 |
| 1989/02/27 | 1,248 | 1,278 | 1,228 | 1,238 | 312,453 |
| 1989/02/23 | 1,298 | 1,298 | 1,268 | 1,268 | 281,408 |
| 1989/02/22 | 1,318 | 1,328 | 1,288 | 1,298 | 499,724 |
| 1989/02/21 | 1,338 | 1,338 | 1,298 | 1,318 | 296,430 |
| 1989/02/20 | 1,298 | 1,338 | 1,298 | 1,308 | 246,357 |
| 1989/02/17 | 1,298 | 1,308 | 1,298 | 1,308 | 567,823 |
| 1989/02/16 | 1,338 | 1,338 | 1,308 | 1,308 | 387,562 |
| 1989/02/15 | 1,348 | 1,348 | 1,328 | 1,338 | 320,464 |
| 1989/02/14 | 1,348 | 1,348 | 1,338 | 1,348 | 200,290 |
| 1989/02/13 | 1,348 | 1,358 | 1,338 | 1,348 | 264,383 |
| 1989/02/10 | 1,348 | 1,368 | 1,338 | 1,348 | 375,544 |
| 1989/02/09 | 1,378 | 1,398 | 1,368 | 1,368 | 343,498 |
| 1989/02/08 | 1,338 | 1,398 | 1,338 | 1,378 | 740,073 |
| 1989/02/07 | 1,348 | 1,358 | 1,338 | 1,358 | 289,419 |
| 1989/02/06 | 1,368 | 1,378 | 1,338 | 1,338 | 710,029 |
| 1989/02/03 | 1,348 | 1,358 | 1,338 | 1,358 | 335,486 |
| 1989/02/02 | 1,328 | 1,348 | 1,328 | 1,338 | 255,370 |
| 1989/02/01 | 1,338 | 1,348 | 1,328 | 1,338 | 246,357 |
| 1989/01/31 | 1,358 | 1,358 | 1,328 | 1,328 | 270,392 |
| 1989/01/30 | 1,358 | 1,368 | 1,358 | 1,358 | 126,183 |
| 1989/01/28 | 1,368 | 1,368 | 1,358 | 1,358 | 204,296 |
| 1989/01/27 | 1,368 | 1,378 | 1,358 | 1,378 | 314,456 |
| 1989/01/26 | 1,368 | 1,378 | 1,358 | 1,358 | 253,367 |
| 1989/01/25 | 1,398 | 1,398 | 1,358 | 1,358 | 462,671 |
| 1989/01/24 | 1,378 | 1,398 | 1,368 | 1,388 | 488,708 |
| 1989/01/23 | 1,368 | 1,398 | 1,368 | 1,378 | 497,721 |
| 1989/01/20 | 1,368 | 1,388 | 1,358 | 1,378 | 274,398 |
| 1989/01/19 | 1,388 | 1,398 | 1,368 | 1,388 | 293,425 |
| 1989/01/18 | 1,398 | 1,408 | 1,388 | 1,398 | 662,961 |
| 1989/01/17 | 1,398 | 1,408 | 1,388 | 1,408 | 652,946 |
| 1989/01/13 | 1,418 | 1,418 | 1,378 | 1,378 | 943,367 |
| 1989/01/12 | 1,388 | 1,418 | 1,368 | 1,408 | 2,871,161 |
| 1989/01/11 | 1,308 | 1,408 | 1,298 | 1,408 | 3,851,582 |
| 1989/01/10 | 1,298 | 1,328 | 1,298 | 1,308 | 1,752,540 |
| 1989/01/09 | 1,278 | 1,298 | 1,268 | 1,298 | 673,977 |
| 1989/01/06 | 1,278 | 1,288 | 1,258 | 1,268 | 590,856 |
| 1989/01/05 | 1,268 | 1,278 | 1,258 | 1,268 | 291,422 |
| 1989/01/04 | 1,248 | 1,268 | 1,248 | 1,268 | 108,157 |