クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,190 | 1,200 | 1,180 | 1,180 | 205,000 |
| 1994/12/29 | 1,180 | 1,190 | 1,170 | 1,190 | 390,000 |
| 1994/12/28 | 1,190 | 1,190 | 1,180 | 1,180 | 277,000 |
| 1994/12/27 | 1,200 | 1,200 | 1,190 | 1,190 | 254,000 |
| 1994/12/26 | 1,200 | 1,200 | 1,180 | 1,200 | 344,000 |
| 1994/12/22 | 1,210 | 1,210 | 1,190 | 1,200 | 587,000 |
| 1994/12/21 | 1,200 | 1,210 | 1,200 | 1,210 | 500,000 |
| 1994/12/20 | 1,190 | 1,200 | 1,190 | 1,200 | 325,000 |
| 1994/12/19 | 1,210 | 1,220 | 1,200 | 1,200 | 323,000 |
| 1994/12/16 | 1,210 | 1,220 | 1,200 | 1,210 | 427,000 |
| 1994/12/15 | 1,200 | 1,220 | 1,200 | 1,210 | 879,000 |
| 1994/12/14 | 1,200 | 1,210 | 1,200 | 1,200 | 441,000 |
| 1994/12/13 | 1,200 | 1,200 | 1,190 | 1,200 | 380,000 |
| 1994/12/12 | 1,200 | 1,210 | 1,200 | 1,200 | 311,000 |
| 1994/12/09 | 1,200 | 1,210 | 1,200 | 1,200 | 1,182,000 |
| 1994/12/08 | 1,190 | 1,200 | 1,180 | 1,200 | 838,000 |
| 1994/12/07 | 1,200 | 1,210 | 1,190 | 1,200 | 659,000 |
| 1994/12/06 | 1,200 | 1,200 | 1,190 | 1,200 | 563,000 |
| 1994/12/05 | 1,190 | 1,200 | 1,180 | 1,200 | 604,000 |
| 1994/12/02 | 1,170 | 1,180 | 1,170 | 1,180 | 525,000 |
| 1994/12/01 | 1,180 | 1,180 | 1,170 | 1,170 | 496,000 |
| 1994/11/30 | 1,180 | 1,180 | 1,170 | 1,170 | 847,000 |
| 1994/11/29 | 1,170 | 1,180 | 1,170 | 1,170 | 483,000 |
| 1994/11/28 | 1,160 | 1,170 | 1,160 | 1,160 | 455,000 |
| 1994/11/25 | 1,150 | 1,150 | 1,140 | 1,150 | 203,000 |
| 1994/11/24 | 1,140 | 1,150 | 1,140 | 1,140 | 551,000 |
| 1994/11/22 | 1,160 | 1,170 | 1,160 | 1,160 | 789,000 |
| 1994/11/21 | 1,180 | 1,180 | 1,170 | 1,170 | 202,000 |
| 1994/11/18 | 1,180 | 1,190 | 1,180 | 1,180 | 116,000 |
| 1994/11/17 | 1,180 | 1,190 | 1,180 | 1,190 | 281,000 |
| 1994/11/16 | 1,180 | 1,190 | 1,180 | 1,180 | 245,000 |
| 1994/11/15 | 1,190 | 1,200 | 1,180 | 1,190 | 197,000 |
| 1994/11/14 | 1,190 | 1,200 | 1,180 | 1,200 | 374,000 |
| 1994/11/11 | 1,200 | 1,200 | 1,180 | 1,200 | 412,000 |
| 1994/11/10 | 1,200 | 1,200 | 1,180 | 1,200 | 488,000 |
| 1994/11/09 | 1,210 | 1,210 | 1,180 | 1,200 | 619,000 |
| 1994/11/08 | 1,210 | 1,210 | 1,200 | 1,210 | 300,000 |
| 1994/11/07 | 1,230 | 1,230 | 1,210 | 1,210 | 529,000 |
| 1994/11/04 | 1,220 | 1,220 | 1,210 | 1,220 | 299,000 |
| 1994/11/02 | 1,230 | 1,230 | 1,210 | 1,210 | 430,000 |
| 1994/11/01 | 1,240 | 1,250 | 1,230 | 1,230 | 1,534,000 |
| 1994/10/31 | 1,220 | 1,240 | 1,220 | 1,230 | 1,536,000 |
| 1994/10/28 | 1,210 | 1,210 | 1,200 | 1,210 | 355,000 |
| 1994/10/27 | 1,210 | 1,210 | 1,200 | 1,200 | 279,000 |
| 1994/10/26 | 1,200 | 1,210 | 1,200 | 1,200 | 258,000 |
| 1994/10/25 | 1,210 | 1,210 | 1,190 | 1,190 | 554,000 |
| 1994/10/24 | 1,220 | 1,230 | 1,200 | 1,210 | 765,000 |
| 1994/10/21 | 1,210 | 1,220 | 1,200 | 1,220 | 654,000 |
| 1994/10/20 | 1,210 | 1,210 | 1,200 | 1,210 | 483,000 |
| 1994/10/19 | 1,220 | 1,220 | 1,200 | 1,200 | 1,290,000 |
| 1994/10/18 | 1,190 | 1,220 | 1,190 | 1,210 | 1,904,000 |
| 1994/10/17 | 1,200 | 1,200 | 1,180 | 1,190 | 1,180,000 |
| 1994/10/14 | 1,190 | 1,200 | 1,180 | 1,190 | 1,958,000 |
| 1994/10/13 | 1,190 | 1,200 | 1,180 | 1,190 | 510,000 |
| 1994/10/12 | 1,180 | 1,190 | 1,170 | 1,180 | 348,000 |
| 1994/10/11 | 1,180 | 1,180 | 1,160 | 1,160 | 289,000 |
| 1994/10/07 | 1,190 | 1,190 | 1,160 | 1,180 | 846,000 |
| 1994/10/06 | 1,190 | 1,190 | 1,180 | 1,190 | 172,000 |
| 1994/10/05 | 1,170 | 1,190 | 1,170 | 1,190 | 232,000 |
| 1994/10/04 | 1,170 | 1,170 | 1,160 | 1,170 | 244,000 |
| 1994/10/03 | 1,170 | 1,180 | 1,170 | 1,170 | 123,000 |
| 1994/09/30 | 1,180 | 1,180 | 1,160 | 1,160 | 283,000 |
| 1994/09/29 | 1,170 | 1,180 | 1,160 | 1,170 | 379,000 |
| 1994/09/28 | 1,160 | 1,170 | 1,150 | 1,150 | 419,000 |
| 1994/09/27 | 1,170 | 1,170 | 1,150 | 1,150 | 474,000 |
| 1994/09/26 | 1,170 | 1,180 | 1,160 | 1,160 | 584,000 |
| 1994/09/22 | 1,190 | 1,190 | 1,170 | 1,170 | 788,000 |
| 1994/09/21 | 1,190 | 1,220 | 1,170 | 1,210 | 1,784,000 |
| 1994/09/20 | 1,160 | 1,170 | 1,160 | 1,170 | 287,000 |
| 1994/09/19 | 1,170 | 1,180 | 1,150 | 1,150 | 341,000 |
| 1994/09/16 | 1,180 | 1,180 | 1,160 | 1,170 | 470,000 |
| 1994/09/14 | 1,170 | 1,180 | 1,170 | 1,170 | 80,000 |
| 1994/09/13 | 1,180 | 1,190 | 1,170 | 1,180 | 534,000 |
| 1994/09/12 | 1,190 | 1,200 | 1,170 | 1,190 | 248,000 |
| 1994/09/09 | 1,190 | 1,190 | 1,180 | 1,190 | 1,298,000 |
| 1994/09/08 | 1,180 | 1,180 | 1,170 | 1,170 | 494,000 |
| 1994/09/07 | 1,190 | 1,200 | 1,180 | 1,180 | 484,000 |
| 1994/09/06 | 1,180 | 1,190 | 1,180 | 1,180 | 161,000 |
| 1994/09/05 | 1,180 | 1,200 | 1,180 | 1,190 | 377,000 |
| 1994/09/02 | 1,190 | 1,190 | 1,180 | 1,180 | 338,000 |
| 1994/09/01 | 1,200 | 1,200 | 1,200 | 1,200 | 64,000 |
| 1994/08/31 | 1,200 | 1,200 | 1,180 | 1,190 | 337,000 |
| 1994/08/30 | 1,190 | 1,200 | 1,190 | 1,200 | 299,000 |
| 1994/08/29 | 1,200 | 1,210 | 1,200 | 1,200 | 218,000 |
| 1994/08/26 | 1,200 | 1,210 | 1,190 | 1,200 | 348,000 |
| 1994/08/25 | 1,220 | 1,220 | 1,190 | 1,200 | 432,000 |
| 1994/08/24 | 1,190 | 1,220 | 1,190 | 1,220 | 258,000 |
| 1994/08/23 | 1,190 | 1,200 | 1,180 | 1,200 | 387,000 |
| 1994/08/22 | 1,200 | 1,200 | 1,190 | 1,190 | 156,000 |
| 1994/08/19 | 1,220 | 1,220 | 1,210 | 1,210 | 551,000 |
| 1994/08/18 | 1,220 | 1,220 | 1,210 | 1,220 | 268,000 |
| 1994/08/17 | 1,200 | 1,220 | 1,200 | 1,220 | 519,000 |
| 1994/08/16 | 1,200 | 1,210 | 1,190 | 1,210 | 285,000 |
| 1994/08/15 | 1,200 | 1,210 | 1,200 | 1,200 | 237,000 |
| 1994/08/12 | 1,200 | 1,210 | 1,190 | 1,190 | 482,000 |
| 1994/08/11 | 1,210 | 1,210 | 1,200 | 1,200 | 288,000 |
| 1994/08/10 | 1,210 | 1,210 | 1,200 | 1,210 | 419,000 |
| 1994/08/09 | 1,210 | 1,210 | 1,190 | 1,210 | 296,000 |
| 1994/08/08 | 1,200 | 1,210 | 1,190 | 1,200 | 493,000 |
| 1994/08/05 | 1,190 | 1,200 | 1,180 | 1,190 | 375,000 |
| 1994/08/04 | 1,190 | 1,190 | 1,180 | 1,190 | 203,000 |
| 1994/08/03 | 1,190 | 1,200 | 1,180 | 1,190 | 599,000 |
| 1994/08/02 | 1,160 | 1,180 | 1,160 | 1,180 | 498,000 |
| 1994/08/01 | 1,150 | 1,160 | 1,140 | 1,140 | 423,000 |
| 1994/07/29 | 1,150 | 1,150 | 1,130 | 1,150 | 696,000 |
| 1994/07/28 | 1,140 | 1,150 | 1,130 | 1,140 | 785,000 |
| 1994/07/27 | 1,150 | 1,160 | 1,140 | 1,150 | 357,000 |
| 1994/07/26 | 1,140 | 1,160 | 1,140 | 1,150 | 234,000 |
| 1994/07/25 | 1,150 | 1,160 | 1,150 | 1,150 | 323,000 |
| 1994/07/22 | 1,160 | 1,160 | 1,140 | 1,150 | 830,000 |
| 1994/07/21 | 1,160 | 1,170 | 1,160 | 1,160 | 359,000 |
| 1994/07/20 | 1,150 | 1,160 | 1,150 | 1,150 | 767,000 |
| 1994/07/19 | 1,170 | 1,170 | 1,160 | 1,160 | 429,000 |
| 1994/07/18 | 1,160 | 1,170 | 1,160 | 1,170 | 453,000 |
| 1994/07/15 | 1,170 | 1,170 | 1,150 | 1,160 | 979,000 |
| 1994/07/14 | 1,170 | 1,170 | 1,150 | 1,160 | 403,000 |
| 1994/07/13 | 1,150 | 1,160 | 1,140 | 1,160 | 195,000 |
| 1994/07/12 | 1,150 | 1,160 | 1,130 | 1,150 | 623,000 |
| 1994/07/11 | 1,170 | 1,170 | 1,150 | 1,150 | 421,000 |
| 1994/07/08 | 1,200 | 1,200 | 1,160 | 1,180 | 841,000 |
| 1994/07/07 | 1,190 | 1,200 | 1,190 | 1,200 | 290,000 |
| 1994/07/06 | 1,210 | 1,210 | 1,200 | 1,210 | 317,000 |
| 1994/07/05 | 1,200 | 1,210 | 1,190 | 1,200 | 357,000 |
| 1994/07/04 | 1,200 | 1,200 | 1,180 | 1,190 | 258,000 |
| 1994/07/01 | 1,200 | 1,200 | 1,190 | 1,200 | 544,000 |
| 1994/06/30 | 1,190 | 1,220 | 1,190 | 1,220 | 625,000 |
| 1994/06/29 | 1,210 | 1,220 | 1,200 | 1,200 | 765,000 |
| 1994/06/28 | 1,210 | 1,220 | 1,190 | 1,210 | 725,000 |
| 1994/06/27 | 1,190 | 1,200 | 1,170 | 1,200 | 843,000 |
| 1994/06/24 | 1,200 | 1,210 | 1,190 | 1,200 | 683,000 |
| 1994/06/23 | 1,220 | 1,230 | 1,200 | 1,230 | 636,000 |
| 1994/06/22 | 1,180 | 1,200 | 1,170 | 1,200 | 740,000 |
| 1994/06/21 | 1,200 | 1,210 | 1,180 | 1,200 | 770,000 |
| 1994/06/20 | 1,240 | 1,240 | 1,220 | 1,240 | 946,000 |
| 1994/06/17 | 1,240 | 1,250 | 1,230 | 1,230 | 1,411,000 |
| 1994/06/16 | 1,220 | 1,240 | 1,210 | 1,240 | 903,000 |
| 1994/06/15 | 1,220 | 1,230 | 1,200 | 1,210 | 1,125,000 |
| 1994/06/14 | 1,200 | 1,220 | 1,200 | 1,200 | 385,000 |
| 1994/06/13 | 1,200 | 1,220 | 1,200 | 1,220 | 382,000 |
| 1994/06/10 | 1,230 | 1,230 | 1,210 | 1,210 | 1,943,000 |
| 1994/06/09 | 1,210 | 1,220 | 1,200 | 1,210 | 804,000 |
| 1994/06/08 | 1,200 | 1,210 | 1,190 | 1,210 | 608,000 |
| 1994/06/07 | 1,200 | 1,200 | 1,190 | 1,200 | 533,000 |
| 1994/06/06 | 1,210 | 1,210 | 1,190 | 1,200 | 415,000 |
| 1994/06/03 | 1,210 | 1,220 | 1,200 | 1,220 | 444,000 |
| 1994/06/02 | 1,220 | 1,240 | 1,210 | 1,230 | 1,611,000 |
| 1994/06/01 | 1,190 | 1,210 | 1,180 | 1,200 | 1,570,000 |
| 1994/05/31 | 1,180 | 1,190 | 1,170 | 1,190 | 471,000 |
| 1994/05/30 | 1,160 | 1,180 | 1,160 | 1,170 | 531,000 |
| 1994/05/27 | 1,160 | 1,170 | 1,150 | 1,160 | 363,000 |
| 1994/05/26 | 1,170 | 1,170 | 1,160 | 1,160 | 659,000 |
| 1994/05/25 | 1,160 | 1,170 | 1,150 | 1,170 | 1,012,000 |
| 1994/05/24 | 1,150 | 1,170 | 1,150 | 1,160 | 942,000 |
| 1994/05/23 | 1,150 | 1,170 | 1,140 | 1,170 | 728,000 |
| 1994/05/20 | 1,130 | 1,150 | 1,120 | 1,150 | 449,000 |
| 1994/05/19 | 1,120 | 1,140 | 1,120 | 1,130 | 286,000 |
| 1994/05/18 | 1,130 | 1,130 | 1,110 | 1,120 | 263,000 |
| 1994/05/17 | 1,110 | 1,120 | 1,110 | 1,120 | 268,000 |
| 1994/05/16 | 1,140 | 1,140 | 1,120 | 1,130 | 385,000 |
| 1994/05/13 | 1,130 | 1,140 | 1,120 | 1,140 | 655,000 |
| 1994/05/12 | 1,120 | 1,130 | 1,120 | 1,120 | 502,000 |
| 1994/05/11 | 1,110 | 1,120 | 1,100 | 1,110 | 226,000 |
| 1994/05/10 | 1,100 | 1,110 | 1,100 | 1,100 | 158,000 |
| 1994/05/09 | 1,100 | 1,100 | 1,090 | 1,090 | 93,000 |
| 1994/05/06 | 1,100 | 1,110 | 1,090 | 1,100 | 84,000 |
| 1994/05/02 | 1,090 | 1,100 | 1,090 | 1,090 | 88,000 |
| 1994/04/28 | 1,100 | 1,110 | 1,090 | 1,110 | 167,000 |
| 1994/04/27 | 1,090 | 1,110 | 1,090 | 1,100 | 144,000 |
| 1994/04/26 | 1,100 | 1,100 | 1,080 | 1,100 | 206,000 |
| 1994/04/25 | 1,100 | 1,110 | 1,090 | 1,090 | 700,000 |
| 1994/04/22 | 1,120 | 1,120 | 1,110 | 1,110 | 527,000 |
| 1994/04/21 | 1,100 | 1,110 | 1,090 | 1,090 | 386,000 |
| 1994/04/20 | 1,130 | 1,130 | 1,090 | 1,110 | 567,000 |
| 1994/04/19 | 1,120 | 1,140 | 1,110 | 1,130 | 645,000 |
| 1994/04/18 | 1,130 | 1,140 | 1,130 | 1,130 | 441,000 |
| 1994/04/15 | 1,120 | 1,130 | 1,120 | 1,120 | 319,000 |
| 1994/04/14 | 1,120 | 1,130 | 1,110 | 1,110 | 418,000 |
| 1994/04/13 | 1,120 | 1,130 | 1,110 | 1,130 | 276,000 |
| 1994/04/12 | 1,120 | 1,120 | 1,110 | 1,120 | 195,000 |
| 1994/04/11 | 1,120 | 1,130 | 1,110 | 1,130 | 388,000 |
| 1994/04/08 | 1,110 | 1,120 | 1,090 | 1,120 | 802,000 |
| 1994/04/07 | 1,090 | 1,110 | 1,080 | 1,110 | 347,000 |
| 1994/04/06 | 1,090 | 1,100 | 1,070 | 1,080 | 383,000 |
| 1994/04/05 | 1,070 | 1,090 | 1,060 | 1,090 | 191,000 |
| 1994/04/04 | 1,080 | 1,080 | 1,050 | 1,060 | 398,000 |
| 1994/04/01 | 1,090 | 1,090 | 1,070 | 1,070 | 145,000 |
| 1994/03/31 | 1,080 | 1,100 | 1,060 | 1,090 | 829,000 |
| 1994/03/30 | 1,090 | 1,110 | 1,090 | 1,100 | 534,000 |
| 1994/03/29 | 1,130 | 1,130 | 1,110 | 1,130 | 390,000 |
| 1994/03/28 | 1,110 | 1,130 | 1,110 | 1,130 | 307,000 |
| 1994/03/25 | 1,120 | 1,130 | 1,110 | 1,130 | 701,000 |
| 1994/03/24 | 1,080 | 1,120 | 1,080 | 1,120 | 323,000 |
| 1994/03/23 | 1,100 | 1,100 | 1,080 | 1,090 | 273,000 |
| 1994/03/22 | 1,120 | 1,130 | 1,100 | 1,100 | 493,000 |
| 1994/03/18 | 1,120 | 1,130 | 1,110 | 1,130 | 640,000 |
| 1994/03/17 | 1,110 | 1,120 | 1,100 | 1,110 | 669,000 |
| 1994/03/16 | 1,080 | 1,110 | 1,080 | 1,110 | 475,000 |
| 1994/03/15 | 1,110 | 1,120 | 1,070 | 1,080 | 457,000 |
| 1994/03/14 | 1,090 | 1,110 | 1,080 | 1,110 | 476,000 |
| 1994/03/11 | 1,080 | 1,090 | 1,070 | 1,090 | 1,400,000 |
| 1994/03/10 | 1,060 | 1,070 | 1,050 | 1,060 | 345,000 |
| 1994/03/09 | 1,040 | 1,060 | 1,030 | 1,060 | 574,000 |
| 1994/03/08 | 1,050 | 1,050 | 1,040 | 1,040 | 322,000 |
| 1994/03/07 | 1,050 | 1,070 | 1,040 | 1,050 | 506,000 |
| 1994/03/04 | 1,050 | 1,060 | 1,040 | 1,050 | 456,000 |
| 1994/03/03 | 1,060 | 1,060 | 1,030 | 1,050 | 401,000 |
| 1994/03/02 | 1,080 | 1,090 | 1,050 | 1,060 | 468,000 |
| 1994/03/01 | 1,090 | 1,100 | 1,080 | 1,100 | 536,000 |
| 1994/02/28 | 1,080 | 1,090 | 1,060 | 1,080 | 373,000 |
| 1994/02/25 | 1,060 | 1,070 | 1,060 | 1,060 | 365,000 |
| 1994/02/24 | 1,060 | 1,070 | 1,060 | 1,060 | 1,294,000 |
| 1994/02/23 | 1,050 | 1,060 | 1,040 | 1,040 | 279,000 |
| 1994/02/22 | 1,070 | 1,070 | 1,040 | 1,040 | 289,000 |
| 1994/02/21 | 1,030 | 1,060 | 1,030 | 1,060 | 203,000 |
| 1994/02/18 | 1,040 | 1,050 | 1,030 | 1,050 | 307,000 |
| 1994/02/17 | 1,040 | 1,050 | 1,030 | 1,050 | 327,000 |
| 1994/02/16 | 1,050 | 1,060 | 1,040 | 1,040 | 555,000 |
| 1994/02/15 | 1,030 | 1,040 | 1,020 | 1,030 | 612,000 |
| 1994/02/14 | 1,090 | 1,090 | 1,050 | 1,050 | 618,000 |
| 1994/02/10 | 1,090 | 1,090 | 1,070 | 1,080 | 700,000 |
| 1994/02/09 | 1,110 | 1,110 | 1,070 | 1,070 | 485,000 |
| 1994/02/08 | 1,130 | 1,130 | 1,110 | 1,120 | 521,000 |
| 1994/02/07 | 1,100 | 1,110 | 1,100 | 1,110 | 145,000 |
| 1994/02/04 | 1,120 | 1,120 | 1,090 | 1,120 | 453,000 |
| 1994/02/03 | 1,130 | 1,140 | 1,090 | 1,110 | 541,000 |
| 1994/02/02 | 1,100 | 1,140 | 1,100 | 1,110 | 608,000 |
| 1994/02/01 | 1,150 | 1,160 | 1,110 | 1,130 | 1,017,000 |
| 1994/01/31 | 1,140 | 1,160 | 1,130 | 1,150 | 961,000 |
| 1994/01/28 | 1,100 | 1,100 | 1,080 | 1,100 | 512,000 |
| 1994/01/27 | 1,110 | 1,110 | 1,090 | 1,100 | 560,000 |
| 1994/01/26 | 1,070 | 1,100 | 1,070 | 1,090 | 351,000 |
| 1994/01/25 | 1,070 | 1,080 | 1,050 | 1,070 | 255,000 |
| 1994/01/24 | 1,030 | 1,100 | 1,030 | 1,070 | 594,000 |
| 1994/01/21 | 1,080 | 1,110 | 1,080 | 1,110 | 438,000 |
| 1994/01/20 | 1,060 | 1,090 | 1,060 | 1,070 | 376,000 |
| 1994/01/19 | 1,060 | 1,080 | 1,050 | 1,050 | 424,000 |
| 1994/01/18 | 1,070 | 1,070 | 1,040 | 1,040 | 435,000 |
| 1994/01/17 | 1,090 | 1,100 | 1,070 | 1,070 | 247,000 |
| 1994/01/14 | 1,080 | 1,110 | 1,060 | 1,100 | 631,000 |
| 1994/01/13 | 1,070 | 1,080 | 1,050 | 1,050 | 253,000 |
| 1994/01/12 | 1,060 | 1,080 | 1,050 | 1,080 | 505,000 |
| 1994/01/11 | 1,070 | 1,080 | 1,040 | 1,060 | 521,000 |
| 1994/01/10 | 1,060 | 1,070 | 1,050 | 1,060 | 368,000 |
| 1994/01/07 | 1,040 | 1,060 | 1,030 | 1,050 | 462,000 |
| 1994/01/06 | 1,060 | 1,060 | 1,040 | 1,040 | 177,000 |
| 1994/01/05 | 1,020 | 1,040 | 1,020 | 1,040 | 396,000 |
| 1994/01/04 | 1,020 | 1,030 | 1,010 | 1,010 | 74,000 |