クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,751 | 1,761 | 1,741 | 1,756 | 1,464,800 |
| 2016/12/29 | 1,752 | 1,763 | 1,742 | 1,752 | 1,422,300 |
| 2016/12/28 | 1,760 | 1,764 | 1,750 | 1,759 | 1,560,400 |
| 2016/12/27 | 1,750 | 1,778 | 1,744 | 1,771 | 1,182,900 |
| 2016/12/26 | 1,766 | 1,770 | 1,754 | 1,757 | 1,053,900 |
| 2016/12/22 | 1,763 | 1,778 | 1,758 | 1,778 | 1,369,800 |
| 2016/12/21 | 1,780 | 1,780 | 1,754 | 1,764 | 1,504,000 |
| 2016/12/20 | 1,770 | 1,772 | 1,753 | 1,770 | 2,002,000 |
| 2016/12/19 | 1,756 | 1,766 | 1,746 | 1,766 | 1,622,000 |
| 2016/12/16 | 1,750 | 1,755 | 1,736 | 1,742 | 2,043,400 |
| 2016/12/15 | 1,730 | 1,746 | 1,728 | 1,735 | 1,934,900 |
| 2016/12/14 | 1,726 | 1,728 | 1,714 | 1,728 | 1,271,700 |
| 2016/12/13 | 1,720 | 1,725 | 1,702 | 1,725 | 1,758,700 |
| 2016/12/12 | 1,715 | 1,720 | 1,695 | 1,716 | 1,463,900 |
| 2016/12/09 | 1,719 | 1,720 | 1,702 | 1,711 | 2,659,500 |
| 2016/12/08 | 1,699 | 1,708 | 1,684 | 1,705 | 1,576,000 |
| 2016/12/07 | 1,689 | 1,700 | 1,676 | 1,680 | 1,987,900 |
| 2016/12/06 | 1,656 | 1,679 | 1,652 | 1,679 | 2,309,900 |
| 2016/12/05 | 1,652 | 1,662 | 1,641 | 1,661 | 1,438,800 |
| 2016/12/02 | 1,655 | 1,676 | 1,649 | 1,662 | 2,324,500 |
| 2016/12/01 | 1,651 | 1,671 | 1,647 | 1,652 | 3,176,600 |
| 2016/11/30 | 1,610 | 1,619 | 1,607 | 1,618 | 2,075,000 |
| 2016/11/29 | 1,600 | 1,615 | 1,593 | 1,604 | 2,370,100 |
| 2016/11/28 | 1,569 | 1,595 | 1,567 | 1,593 | 1,779,900 |
| 2016/11/25 | 1,584 | 1,588 | 1,568 | 1,575 | 2,000,700 |
| 2016/11/24 | 1,600 | 1,600 | 1,578 | 1,579 | 1,383,400 |
| 2016/11/22 | 1,590 | 1,590 | 1,578 | 1,590 | 1,074,000 |
| 2016/11/21 | 1,590 | 1,597 | 1,581 | 1,581 | 1,747,300 |
| 2016/11/18 | 1,580 | 1,586 | 1,574 | 1,580 | 1,438,800 |
| 2016/11/17 | 1,564 | 1,570 | 1,550 | 1,568 | 1,793,100 |
| 2016/11/16 | 1,582 | 1,582 | 1,563 | 1,575 | 1,777,800 |
| 2016/11/15 | 1,573 | 1,576 | 1,547 | 1,571 | 1,505,900 |
| 2016/11/14 | 1,530 | 1,562 | 1,522 | 1,559 | 1,657,400 |
| 2016/11/11 | 1,570 | 1,572 | 1,521 | 1,527 | 2,862,300 |
| 2016/11/10 | 1,552 | 1,573 | 1,548 | 1,568 | 2,251,700 |
| 2016/11/09 | 1,574 | 1,582 | 1,474 | 1,482 | 2,720,600 |
| 2016/11/08 | 1,580 | 1,585 | 1,530 | 1,564 | 2,260,800 |
| 2016/11/07 | 1,577 | 1,588 | 1,567 | 1,580 | 1,493,200 |
| 2016/11/04 | 1,541 | 1,559 | 1,538 | 1,551 | 1,684,600 |
| 2016/11/02 | 1,559 | 1,571 | 1,553 | 1,557 | 1,373,100 |
| 2016/11/01 | 1,598 | 1,598 | 1,573 | 1,579 | 1,433,700 |
| 2016/10/31 | 1,581 | 1,594 | 1,576 | 1,594 | 1,951,000 |
| 2016/10/28 | 1,560 | 1,582 | 1,560 | 1,582 | 2,391,100 |
| 2016/10/27 | 1,547 | 1,553 | 1,531 | 1,537 | 1,215,000 |
| 2016/10/26 | 1,529 | 1,549 | 1,524 | 1,547 | 1,545,300 |
| 2016/10/25 | 1,543 | 1,549 | 1,535 | 1,541 | 1,381,300 |
| 2016/10/24 | 1,509 | 1,534 | 1,504 | 1,534 | 1,511,500 |
| 2016/10/21 | 1,501 | 1,514 | 1,491 | 1,507 | 1,677,000 |
| 2016/10/20 | 1,516 | 1,518 | 1,491 | 1,501 | 2,672,500 |
| 2016/10/19 | 1,507 | 1,516 | 1,504 | 1,507 | 1,690,200 |
| 2016/10/18 | 1,507 | 1,523 | 1,501 | 1,516 | 1,756,900 |
| 2016/10/17 | 1,510 | 1,521 | 1,504 | 1,515 | 870,200 |
| 2016/10/14 | 1,503 | 1,513 | 1,497 | 1,506 | 1,436,500 |
| 2016/10/13 | 1,498 | 1,516 | 1,490 | 1,499 | 1,027,900 |
| 2016/10/12 | 1,510 | 1,517 | 1,498 | 1,498 | 1,573,500 |
| 2016/10/11 | 1,513 | 1,536 | 1,501 | 1,531 | 2,124,000 |
| 2016/10/07 | 1,513 | 1,513 | 1,497 | 1,507 | 1,160,200 |
| 2016/10/06 | 1,512 | 1,521 | 1,507 | 1,512 | 1,770,800 |
| 2016/10/05 | 1,495 | 1,504 | 1,482 | 1,496 | 1,341,700 |
| 2016/10/04 | 1,485 | 1,497 | 1,474 | 1,497 | 1,492,600 |
| 2016/10/03 | 1,503 | 1,503 | 1,482 | 1,484 | 1,497,000 |
| 2016/09/30 | 1,497 | 1,499 | 1,483 | 1,491 | 1,547,100 |
| 2016/09/29 | 1,500 | 1,519 | 1,493 | 1,513 | 1,522,000 |
| 2016/09/28 | 1,480 | 1,495 | 1,475 | 1,493 | 1,188,500 |
| 2016/09/27 | 1,464 | 1,490 | 1,453 | 1,490 | 2,003,700 |
| 2016/09/26 | 1,486 | 1,495 | 1,474 | 1,478 | 2,241,100 |
| 2016/09/23 | 1,475 | 1,475 | 1,457 | 1,461 | 1,249,000 |
| 2016/09/21 | 1,424 | 1,467 | 1,420 | 1,466 | 1,408,200 |
| 2016/09/20 | 1,392 | 1,427 | 1,388 | 1,423 | 1,752,000 |
| 2016/09/16 | 1,415 | 1,429 | 1,406 | 1,410 | 2,552,300 |
| 2016/09/15 | 1,416 | 1,427 | 1,413 | 1,426 | 1,643,000 |
| 2016/09/14 | 1,427 | 1,434 | 1,416 | 1,420 | 1,167,800 |
| 2016/09/13 | 1,430 | 1,440 | 1,419 | 1,435 | 1,303,200 |
| 2016/09/12 | 1,453 | 1,453 | 1,421 | 1,427 | 1,571,800 |
| 2016/09/09 | 1,468 | 1,476 | 1,455 | 1,473 | 2,439,300 |
| 2016/09/08 | 1,443 | 1,456 | 1,439 | 1,450 | 1,801,600 |
| 2016/09/07 | 1,440 | 1,451 | 1,438 | 1,442 | 1,956,300 |
| 2016/09/06 | 1,446 | 1,465 | 1,440 | 1,458 | 1,817,100 |
| 2016/09/05 | 1,490 | 1,493 | 1,444 | 1,448 | 2,336,200 |
| 2016/09/02 | 1,486 | 1,487 | 1,468 | 1,484 | 1,694,100 |
| 2016/09/01 | 1,485 | 1,490 | 1,471 | 1,485 | 2,008,700 |
| 2016/08/31 | 1,465 | 1,480 | 1,447 | 1,478 | 1,415,400 |
| 2016/08/30 | 1,460 | 1,469 | 1,457 | 1,462 | 1,099,700 |
| 2016/08/29 | 1,452 | 1,463 | 1,446 | 1,461 | 1,292,500 |
| 2016/08/26 | 1,420 | 1,431 | 1,398 | 1,423 | 1,720,600 |
| 2016/08/25 | 1,450 | 1,462 | 1,434 | 1,438 | 1,796,300 |
| 2016/08/24 | 1,430 | 1,440 | 1,425 | 1,435 | 1,112,500 |
| 2016/08/23 | 1,428 | 1,435 | 1,416 | 1,423 | 1,453,800 |
| 2016/08/22 | 1,429 | 1,430 | 1,417 | 1,427 | 1,103,400 |
| 2016/08/19 | 1,419 | 1,429 | 1,408 | 1,426 | 1,599,300 |
| 2016/08/18 | 1,393 | 1,414 | 1,389 | 1,395 | 1,851,600 |
| 2016/08/17 | 1,392 | 1,405 | 1,380 | 1,401 | 2,178,200 |
| 2016/08/16 | 1,428 | 1,434 | 1,403 | 1,405 | 1,886,900 |
| 2016/08/15 | 1,410 | 1,421 | 1,403 | 1,417 | 986,100 |
| 2016/08/12 | 1,425 | 1,426 | 1,402 | 1,416 | 1,748,200 |
| 2016/08/10 | 1,376 | 1,406 | 1,366 | 1,400 | 1,560,000 |
| 2016/08/09 | 1,384 | 1,405 | 1,376 | 1,398 | 1,523,300 |
| 2016/08/08 | 1,367 | 1,393 | 1,362 | 1,393 | 2,212,100 |
| 2016/08/05 | 1,354 | 1,364 | 1,338 | 1,349 | 1,953,900 |
| 2016/08/04 | 1,283 | 1,375 | 1,283 | 1,357 | 5,871,600 |
| 2016/08/03 | 1,250 | 1,267 | 1,244 | 1,253 | 2,241,500 |
| 2016/08/02 | 1,268 | 1,283 | 1,261 | 1,274 | 943,600 |
| 2016/08/01 | 1,284 | 1,299 | 1,272 | 1,293 | 1,257,600 |
| 2016/07/29 | 1,312 | 1,320 | 1,279 | 1,308 | 1,975,200 |
| 2016/07/28 | 1,308 | 1,319 | 1,302 | 1,310 | 3,472,400 |
| 2016/07/27 | 1,289 | 1,310 | 1,281 | 1,307 | 1,747,600 |
| 2016/07/26 | 1,303 | 1,304 | 1,276 | 1,282 | 1,624,600 |
| 2016/07/25 | 1,313 | 1,321 | 1,300 | 1,309 | 1,142,000 |
| 2016/07/22 | 1,296 | 1,307 | 1,286 | 1,290 | 1,510,300 |
| 2016/07/21 | 1,315 | 1,323 | 1,305 | 1,313 | 1,724,100 |
| 2016/07/20 | 1,293 | 1,298 | 1,274 | 1,295 | 2,326,300 |
| 2016/07/19 | 1,318 | 1,335 | 1,309 | 1,334 | 1,511,200 |
| 2016/07/15 | 1,314 | 1,325 | 1,298 | 1,305 | 1,710,200 |
| 2016/07/14 | 1,293 | 1,314 | 1,287 | 1,313 | 2,042,200 |
| 2016/07/13 | 1,326 | 1,326 | 1,277 | 1,278 | 2,491,800 |
| 2016/07/12 | 1,268 | 1,289 | 1,266 | 1,280 | 1,722,500 |
| 2016/07/11 | 1,240 | 1,252 | 1,230 | 1,244 | 1,469,500 |
| 2016/07/08 | 1,211 | 1,220 | 1,200 | 1,201 | 2,360,900 |
| 2016/07/07 | 1,219 | 1,226 | 1,199 | 1,201 | 1,830,200 |
| 2016/07/06 | 1,217 | 1,238 | 1,197 | 1,218 | 2,561,300 |
| 2016/07/05 | 1,230 | 1,237 | 1,220 | 1,235 | 1,075,400 |
| 2016/07/04 | 1,221 | 1,240 | 1,219 | 1,230 | 1,978,400 |
| 2016/07/01 | 1,227 | 1,242 | 1,220 | 1,231 | 1,406,500 |
| 2016/06/30 | 1,240 | 1,246 | 1,213 | 1,215 | 2,546,000 |
| 2016/06/29 | 1,228 | 1,234 | 1,209 | 1,230 | 1,732,100 |
| 2016/06/28 | 1,200 | 1,224 | 1,183 | 1,216 | 1,957,600 |
| 2016/06/27 | 1,248 | 1,252 | 1,217 | 1,239 | 2,793,100 |
| 2016/06/24 | 1,346 | 1,353 | 1,230 | 1,246 | 3,712,600 |
| 2016/06/23 | 1,320 | 1,335 | 1,316 | 1,332 | 1,210,800 |
| 2016/06/22 | 1,339 | 1,342 | 1,303 | 1,305 | 1,773,900 |
| 2016/06/21 | 1,327 | 1,341 | 1,311 | 1,334 | 1,613,700 |
| 2016/06/20 | 1,338 | 1,345 | 1,327 | 1,343 | 1,385,600 |
| 2016/06/17 | 1,314 | 1,331 | 1,304 | 1,318 | 1,930,200 |
| 2016/06/16 | 1,323 | 1,340 | 1,293 | 1,297 | 2,373,700 |
| 2016/06/15 | 1,331 | 1,353 | 1,316 | 1,346 | 1,471,800 |
| 2016/06/14 | 1,351 | 1,354 | 1,334 | 1,350 | 1,412,200 |
| 2016/06/13 | 1,362 | 1,373 | 1,342 | 1,342 | 1,802,600 |
| 2016/06/10 | 1,392 | 1,398 | 1,376 | 1,391 | 2,326,800 |
| 2016/06/09 | 1,410 | 1,419 | 1,400 | 1,404 | 1,129,300 |
| 2016/06/08 | 1,424 | 1,426 | 1,409 | 1,416 | 1,489,700 |
| 2016/06/07 | 1,414 | 1,433 | 1,404 | 1,430 | 1,224,200 |
| 2016/06/06 | 1,406 | 1,421 | 1,402 | 1,418 | 1,005,600 |
| 2016/06/03 | 1,421 | 1,432 | 1,414 | 1,425 | 910,100 |
| 2016/06/02 | 1,442 | 1,442 | 1,408 | 1,416 | 1,371,900 |
| 2016/06/01 | 1,465 | 1,478 | 1,454 | 1,459 | 836,500 |
| 2016/05/31 | 1,458 | 1,475 | 1,453 | 1,472 | 1,082,800 |
| 2016/05/30 | 1,460 | 1,464 | 1,448 | 1,457 | 558,700 |
| 2016/05/27 | 1,450 | 1,454 | 1,444 | 1,449 | 759,900 |
| 2016/05/26 | 1,450 | 1,459 | 1,434 | 1,435 | 920,800 |
| 2016/05/25 | 1,433 | 1,439 | 1,427 | 1,434 | 915,900 |
| 2016/05/24 | 1,421 | 1,422 | 1,403 | 1,403 | 1,834,200 |
| 2016/05/23 | 1,431 | 1,431 | 1,406 | 1,428 | 1,202,400 |
| 2016/05/20 | 1,427 | 1,440 | 1,422 | 1,440 | 1,197,500 |
| 2016/05/19 | 1,454 | 1,455 | 1,426 | 1,441 | 1,039,900 |
| 2016/05/18 | 1,446 | 1,457 | 1,428 | 1,444 | 1,020,300 |
| 2016/05/17 | 1,447 | 1,454 | 1,435 | 1,453 | 932,500 |
| 2016/05/16 | 1,424 | 1,447 | 1,415 | 1,427 | 903,000 |
| 2016/05/13 | 1,454 | 1,459 | 1,422 | 1,423 | 1,307,500 |
| 2016/05/12 | 1,428 | 1,440 | 1,420 | 1,433 | 1,372,600 |
| 2016/05/11 | 1,437 | 1,470 | 1,415 | 1,430 | 2,137,600 |
| 2016/05/10 | 1,378 | 1,428 | 1,375 | 1,422 | 1,316,500 |
| 2016/05/09 | 1,398 | 1,398 | 1,376 | 1,380 | 724,300 |
| 2016/05/06 | 1,396 | 1,413 | 1,365 | 1,377 | 1,811,800 |
| 2016/05/02 | 1,342 | 1,369 | 1,342 | 1,366 | 1,659,300 |
| 2016/04/28 | 1,466 | 1,479 | 1,384 | 1,406 | 2,302,700 |
| 2016/04/27 | 1,464 | 1,466 | 1,446 | 1,458 | 1,635,200 |
| 2016/04/26 | 1,478 | 1,481 | 1,445 | 1,466 | 1,317,800 |
| 2016/04/25 | 1,490 | 1,492 | 1,468 | 1,478 | 1,675,000 |
| 2016/04/22 | 1,443 | 1,471 | 1,441 | 1,471 | 1,504,600 |
| 2016/04/21 | 1,460 | 1,464 | 1,444 | 1,463 | 1,529,900 |
| 2016/04/20 | 1,445 | 1,460 | 1,423 | 1,427 | 1,962,400 |
| 2016/04/19 | 1,417 | 1,441 | 1,406 | 1,428 | 2,385,000 |
| 2016/04/18 | 1,318 | 1,382 | 1,318 | 1,376 | 2,973,800 |
| 2016/04/15 | 1,360 | 1,371 | 1,351 | 1,362 | 1,470,700 |
| 2016/04/14 | 1,344 | 1,369 | 1,343 | 1,367 | 2,163,600 |
| 2016/04/13 | 1,293 | 1,316 | 1,272 | 1,313 | 1,764,600 |
| 2016/04/12 | 1,265 | 1,291 | 1,237 | 1,283 | 1,611,200 |
| 2016/04/11 | 1,297 | 1,297 | 1,263 | 1,283 | 1,292,000 |
| 2016/04/08 | 1,264 | 1,305 | 1,257 | 1,286 | 2,197,800 |
| 2016/04/07 | 1,263 | 1,288 | 1,257 | 1,275 | 1,875,100 |
| 2016/04/06 | 1,264 | 1,284 | 1,252 | 1,258 | 1,921,100 |
| 2016/04/05 | 1,293 | 1,307 | 1,255 | 1,259 | 1,624,600 |
| 2016/04/04 | 1,297 | 1,312 | 1,280 | 1,293 | 2,102,200 |
| 2016/04/01 | 1,358 | 1,360 | 1,298 | 1,302 | 2,649,100 |
| 2016/03/31 | 1,371 | 1,392 | 1,360 | 1,376 | 3,289,800 |
| 2016/03/30 | 1,364 | 1,378 | 1,356 | 1,361 | 1,250,100 |
| 2016/03/29 | 1,346 | 1,366 | 1,345 | 1,363 | 1,205,500 |
| 2016/03/28 | 1,346 | 1,360 | 1,330 | 1,359 | 1,270,100 |
| 2016/03/25 | 1,333 | 1,339 | 1,310 | 1,328 | 2,031,300 |
| 2016/03/24 | 1,348 | 1,353 | 1,327 | 1,338 | 1,628,900 |
| 2016/03/23 | 1,364 | 1,371 | 1,342 | 1,352 | 1,524,500 |
| 2016/03/22 | 1,374 | 1,386 | 1,348 | 1,370 | 1,219,400 |
| 2016/03/18 | 1,368 | 1,377 | 1,341 | 1,352 | 2,194,300 |
| 2016/03/17 | 1,380 | 1,396 | 1,360 | 1,366 | 2,940,100 |
| 2016/03/16 | 1,351 | 1,382 | 1,348 | 1,361 | 2,097,500 |
| 2016/03/15 | 1,375 | 1,380 | 1,355 | 1,365 | 1,297,300 |
| 2016/03/14 | 1,352 | 1,372 | 1,351 | 1,368 | 1,448,100 |
| 2016/03/11 | 1,307 | 1,342 | 1,304 | 1,335 | 2,871,000 |
| 2016/03/10 | 1,300 | 1,327 | 1,296 | 1,323 | 1,775,100 |
| 2016/03/09 | 1,290 | 1,298 | 1,277 | 1,288 | 1,827,100 |
| 2016/03/08 | 1,302 | 1,312 | 1,284 | 1,303 | 1,544,400 |
| 2016/03/07 | 1,302 | 1,310 | 1,294 | 1,301 | 1,482,700 |
| 2016/03/04 | 1,280 | 1,304 | 1,276 | 1,300 | 1,769,400 |
| 2016/03/03 | 1,274 | 1,294 | 1,274 | 1,287 | 1,348,000 |
| 2016/03/02 | 1,261 | 1,289 | 1,257 | 1,282 | 2,135,400 |
| 2016/03/01 | 1,234 | 1,238 | 1,216 | 1,233 | 3,088,200 |
| 2016/02/29 | 1,245 | 1,273 | 1,234 | 1,234 | 2,149,900 |
| 2016/02/26 | 1,238 | 1,255 | 1,237 | 1,238 | 1,680,000 |
| 2016/02/25 | 1,250 | 1,270 | 1,242 | 1,249 | 1,947,200 |
| 2016/02/24 | 1,220 | 1,252 | 1,218 | 1,242 | 2,365,200 |
| 2016/02/23 | 1,244 | 1,269 | 1,236 | 1,244 | 2,103,400 |
| 2016/02/22 | 1,207 | 1,256 | 1,207 | 1,239 | 1,725,500 |
| 2016/02/19 | 1,254 | 1,260 | 1,209 | 1,226 | 2,785,700 |
| 2016/02/18 | 1,259 | 1,285 | 1,250 | 1,269 | 2,463,200 |
| 2016/02/17 | 1,235 | 1,252 | 1,209 | 1,223 | 2,058,300 |
| 2016/02/16 | 1,239 | 1,265 | 1,233 | 1,236 | 3,296,500 |
| 2016/02/15 | 1,214 | 1,280 | 1,214 | 1,269 | 2,295,900 |
| 2016/02/12 | 1,219 | 1,225 | 1,163 | 1,170 | 4,619,200 |
| 2016/02/10 | 1,321 | 1,327 | 1,237 | 1,259 | 4,997,300 |
| 2016/02/09 | 1,401 | 1,445 | 1,357 | 1,375 | 4,557,400 |
| 2016/02/08 | 1,395 | 1,453 | 1,390 | 1,448 | 1,631,800 |
| 2016/02/05 | 1,402 | 1,414 | 1,388 | 1,405 | 1,408,700 |
| 2016/02/04 | 1,382 | 1,432 | 1,379 | 1,416 | 1,800,200 |
| 2016/02/03 | 1,403 | 1,411 | 1,389 | 1,398 | 1,870,500 |
| 2016/02/02 | 1,440 | 1,455 | 1,431 | 1,433 | 1,381,200 |
| 2016/02/01 | 1,455 | 1,472 | 1,445 | 1,461 | 1,846,300 |
| 2016/01/29 | 1,395 | 1,445 | 1,377 | 1,440 | 3,385,200 |
| 2016/01/28 | 1,383 | 1,398 | 1,370 | 1,380 | 1,148,800 |
| 2016/01/27 | 1,368 | 1,391 | 1,368 | 1,385 | 1,455,800 |
| 2016/01/26 | 1,368 | 1,369 | 1,347 | 1,350 | 1,136,900 |
| 2016/01/25 | 1,387 | 1,397 | 1,370 | 1,382 | 1,499,100 |
| 2016/01/22 | 1,322 | 1,368 | 1,314 | 1,363 | 3,474,300 |
| 2016/01/21 | 1,320 | 1,352 | 1,293 | 1,295 | 3,030,100 |
| 2016/01/20 | 1,369 | 1,372 | 1,322 | 1,326 | 2,992,000 |
| 2016/01/19 | 1,369 | 1,393 | 1,362 | 1,384 | 2,081,800 |
| 2016/01/18 | 1,371 | 1,393 | 1,356 | 1,385 | 1,718,300 |
| 2016/01/15 | 1,418 | 1,428 | 1,393 | 1,398 | 2,955,700 |
| 2016/01/14 | 1,365 | 1,397 | 1,362 | 1,394 | 2,815,600 |
| 2016/01/13 | 1,374 | 1,409 | 1,374 | 1,408 | 2,900,300 |
| 2016/01/12 | 1,369 | 1,382 | 1,354 | 1,360 | 2,331,300 |
| 2016/01/08 | 1,380 | 1,401 | 1,369 | 1,382 | 3,011,700 |
| 2016/01/07 | 1,415 | 1,431 | 1,397 | 1,397 | 3,128,500 |
| 2016/01/06 | 1,425 | 1,429 | 1,401 | 1,415 | 2,719,800 |
| 2016/01/05 | 1,434 | 1,440 | 1,421 | 1,434 | 1,715,500 |
| 2016/01/04 | 1,468 | 1,476 | 1,434 | 1,437 | 1,523,200 |