クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,563 | 1,573 | 1,544 | 1,550 | 1,152,200 |
| 2018/12/27 | 1,520 | 1,559 | 1,514 | 1,553 | 1,494,300 |
| 2018/12/26 | 1,469 | 1,503 | 1,446 | 1,482 | 1,984,200 |
| 2018/12/25 | 1,490 | 1,496 | 1,446 | 1,450 | 2,061,500 |
| 2018/12/21 | 1,550 | 1,559 | 1,519 | 1,530 | 2,166,700 |
| 2018/12/20 | 1,566 | 1,577 | 1,529 | 1,538 | 1,564,000 |
| 2018/12/19 | 1,576 | 1,616 | 1,576 | 1,590 | 1,744,100 |
| 2018/12/18 | 1,602 | 1,604 | 1,570 | 1,572 | 2,683,300 |
| 2018/12/17 | 1,653 | 1,666 | 1,635 | 1,635 | 1,229,600 |
| 2018/12/14 | 1,665 | 1,683 | 1,635 | 1,645 | 2,328,700 |
| 2018/12/13 | 1,682 | 1,691 | 1,662 | 1,684 | 1,967,700 |
| 2018/12/12 | 1,663 | 1,695 | 1,660 | 1,690 | 2,161,500 |
| 2018/12/11 | 1,682 | 1,691 | 1,661 | 1,665 | 1,455,000 |
| 2018/12/10 | 1,691 | 1,694 | 1,674 | 1,691 | 1,366,900 |
| 2018/12/07 | 1,736 | 1,739 | 1,686 | 1,706 | 1,534,100 |
| 2018/12/06 | 1,726 | 1,738 | 1,713 | 1,735 | 1,720,900 |
| 2018/12/05 | 1,690 | 1,748 | 1,685 | 1,729 | 1,536,300 |
| 2018/12/04 | 1,748 | 1,754 | 1,721 | 1,722 | 1,736,700 |
| 2018/12/03 | 1,785 | 1,787 | 1,759 | 1,762 | 1,120,100 |
| 2018/11/30 | 1,755 | 1,772 | 1,741 | 1,764 | 1,842,300 |
| 2018/11/29 | 1,780 | 1,784 | 1,746 | 1,747 | 1,307,900 |
| 2018/11/28 | 1,777 | 1,780 | 1,732 | 1,765 | 1,520,900 |
| 2018/11/27 | 1,783 | 1,785 | 1,747 | 1,767 | 1,658,400 |
| 2018/11/26 | 1,757 | 1,777 | 1,752 | 1,768 | 1,271,500 |
| 2018/11/22 | 1,796 | 1,796 | 1,754 | 1,777 | 1,488,800 |
| 2018/11/21 | 1,750 | 1,792 | 1,739 | 1,783 | 1,816,800 |
| 2018/11/20 | 1,737 | 1,787 | 1,737 | 1,787 | 2,197,000 |
| 2018/11/19 | 1,720 | 1,764 | 1,712 | 1,764 | 2,628,100 |
| 2018/11/16 | 1,719 | 1,738 | 1,698 | 1,726 | 3,183,500 |
| 2018/11/15 | 1,641 | 1,708 | 1,636 | 1,704 | 2,255,000 |
| 2018/11/14 | 1,587 | 1,644 | 1,586 | 1,638 | 1,358,800 |
| 2018/11/13 | 1,609 | 1,613 | 1,571 | 1,581 | 1,392,300 |
| 2018/11/12 | 1,605 | 1,646 | 1,598 | 1,642 | 1,475,400 |
| 2018/11/09 | 1,556 | 1,617 | 1,545 | 1,614 | 1,980,900 |
| 2018/11/08 | 1,600 | 1,603 | 1,533 | 1,547 | 1,983,500 |
| 2018/11/07 | 1,596 | 1,603 | 1,553 | 1,561 | 1,261,000 |
| 2018/11/06 | 1,592 | 1,606 | 1,582 | 1,585 | 803,100 |
| 2018/11/05 | 1,597 | 1,598 | 1,573 | 1,584 | 1,230,400 |
| 2018/11/02 | 1,584 | 1,614 | 1,575 | 1,608 | 1,501,500 |
| 2018/11/01 | 1,562 | 1,592 | 1,555 | 1,584 | 1,158,700 |
| 2018/10/31 | 1,535 | 1,568 | 1,529 | 1,555 | 1,637,500 |
| 2018/10/30 | 1,508 | 1,541 | 1,501 | 1,526 | 1,243,300 |
| 2018/10/29 | 1,528 | 1,539 | 1,513 | 1,520 | 670,400 |
| 2018/10/26 | 1,525 | 1,536 | 1,493 | 1,511 | 1,357,100 |
| 2018/10/25 | 1,517 | 1,521 | 1,496 | 1,512 | 1,496,500 |
| 2018/10/24 | 1,577 | 1,580 | 1,538 | 1,557 | 1,065,900 |
| 2018/10/23 | 1,596 | 1,596 | 1,558 | 1,559 | 1,228,300 |
| 2018/10/22 | 1,583 | 1,622 | 1,576 | 1,612 | 912,700 |
| 2018/10/19 | 1,573 | 1,603 | 1,561 | 1,593 | 1,349,000 |
| 2018/10/18 | 1,587 | 1,604 | 1,580 | 1,597 | 1,185,200 |
| 2018/10/17 | 1,588 | 1,591 | 1,564 | 1,587 | 1,129,600 |
| 2018/10/16 | 1,548 | 1,571 | 1,545 | 1,570 | 1,050,400 |
| 2018/10/15 | 1,566 | 1,569 | 1,544 | 1,555 | 1,331,400 |
| 2018/10/12 | 1,545 | 1,585 | 1,545 | 1,580 | 2,288,600 |
| 2018/10/11 | 1,548 | 1,563 | 1,530 | 1,541 | 2,055,600 |
| 2018/10/10 | 1,635 | 1,637 | 1,600 | 1,610 | 1,237,200 |
| 2018/10/09 | 1,652 | 1,656 | 1,638 | 1,640 | 1,119,100 |
| 2018/10/05 | 1,693 | 1,696 | 1,677 | 1,677 | 1,061,000 |
| 2018/10/04 | 1,722 | 1,724 | 1,703 | 1,711 | 1,221,600 |
| 2018/10/03 | 1,740 | 1,749 | 1,708 | 1,716 | 1,215,000 |
| 2018/10/02 | 1,724 | 1,741 | 1,722 | 1,735 | 1,811,800 |
| 2018/10/01 | 1,719 | 1,724 | 1,706 | 1,718 | 956,000 |
| 2018/09/28 | 1,701 | 1,725 | 1,690 | 1,708 | 1,612,400 |
| 2018/09/27 | 1,705 | 1,711 | 1,673 | 1,678 | 1,422,500 |
| 2018/09/26 | 1,694 | 1,713 | 1,677 | 1,713 | 1,232,500 |
| 2018/09/25 | 1,685 | 1,698 | 1,655 | 1,697 | 2,059,400 |
| 2018/09/21 | 1,651 | 1,680 | 1,646 | 1,679 | 2,406,700 |
| 2018/09/20 | 1,651 | 1,652 | 1,629 | 1,637 | 1,359,600 |
| 2018/09/19 | 1,664 | 1,666 | 1,631 | 1,642 | 1,760,400 |
| 2018/09/18 | 1,600 | 1,651 | 1,598 | 1,643 | 2,026,500 |
| 2018/09/14 | 1,567 | 1,595 | 1,564 | 1,594 | 1,933,800 |
| 2018/09/13 | 1,544 | 1,565 | 1,539 | 1,556 | 1,469,300 |
| 2018/09/12 | 1,560 | 1,560 | 1,522 | 1,537 | 1,272,600 |
| 2018/09/11 | 1,570 | 1,572 | 1,552 | 1,565 | 1,387,500 |
| 2018/09/10 | 1,544 | 1,570 | 1,542 | 1,567 | 1,350,100 |
| 2018/09/07 | 1,540 | 1,550 | 1,528 | 1,541 | 1,433,200 |
| 2018/09/06 | 1,555 | 1,573 | 1,547 | 1,553 | 1,133,300 |
| 2018/09/05 | 1,581 | 1,581 | 1,563 | 1,571 | 1,166,200 |
| 2018/09/04 | 1,590 | 1,597 | 1,582 | 1,591 | 1,269,200 |
| 2018/09/03 | 1,615 | 1,615 | 1,589 | 1,595 | 910,500 |
| 2018/08/31 | 1,613 | 1,631 | 1,606 | 1,612 | 1,589,800 |
| 2018/08/30 | 1,657 | 1,658 | 1,623 | 1,626 | 1,746,900 |
| 2018/08/29 | 1,634 | 1,659 | 1,625 | 1,652 | 2,340,900 |
| 2018/08/28 | 1,611 | 1,627 | 1,603 | 1,607 | 1,035,400 |
| 2018/08/27 | 1,604 | 1,609 | 1,598 | 1,602 | 841,700 |
| 2018/08/24 | 1,607 | 1,613 | 1,579 | 1,593 | 1,216,800 |
| 2018/08/23 | 1,570 | 1,593 | 1,567 | 1,592 | 1,820,700 |
| 2018/08/22 | 1,501 | 1,566 | 1,501 | 1,563 | 1,861,600 |
| 2018/08/21 | 1,514 | 1,533 | 1,512 | 1,528 | 1,414,200 |
| 2018/08/20 | 1,526 | 1,529 | 1,514 | 1,523 | 937,600 |
| 2018/08/17 | 1,515 | 1,524 | 1,503 | 1,522 | 978,600 |
| 2018/08/16 | 1,492 | 1,508 | 1,481 | 1,505 | 1,494,000 |
| 2018/08/15 | 1,509 | 1,515 | 1,496 | 1,504 | 1,256,400 |
| 2018/08/14 | 1,500 | 1,528 | 1,497 | 1,522 | 1,266,900 |
| 2018/08/13 | 1,525 | 1,528 | 1,491 | 1,491 | 2,096,700 |
| 2018/08/10 | 1,598 | 1,600 | 1,534 | 1,538 | 2,255,600 |
| 2018/08/09 | 1,540 | 1,615 | 1,530 | 1,571 | 2,407,300 |
| 2018/08/08 | 1,542 | 1,549 | 1,532 | 1,533 | 978,300 |
| 2018/08/07 | 1,534 | 1,550 | 1,527 | 1,546 | 830,800 |
| 2018/08/06 | 1,549 | 1,552 | 1,535 | 1,538 | 932,500 |
| 2018/08/03 | 1,563 | 1,564 | 1,550 | 1,551 | 998,900 |
| 2018/08/02 | 1,591 | 1,603 | 1,567 | 1,568 | 1,412,100 |
| 2018/08/01 | 1,598 | 1,605 | 1,580 | 1,604 | 1,373,900 |
| 2018/07/31 | 1,584 | 1,589 | 1,566 | 1,575 | 1,952,600 |
| 2018/07/30 | 1,566 | 1,598 | 1,563 | 1,592 | 2,777,900 |
| 2018/07/27 | 1,557 | 1,564 | 1,545 | 1,560 | 930,800 |
| 2018/07/26 | 1,553 | 1,567 | 1,547 | 1,551 | 1,144,800 |
| 2018/07/25 | 1,531 | 1,541 | 1,528 | 1,538 | 814,000 |
| 2018/07/24 | 1,519 | 1,527 | 1,508 | 1,511 | 722,900 |
| 2018/07/23 | 1,516 | 1,522 | 1,505 | 1,510 | 1,025,600 |
| 2018/07/20 | 1,544 | 1,550 | 1,516 | 1,524 | 1,262,600 |
| 2018/07/19 | 1,539 | 1,556 | 1,529 | 1,546 | 1,234,100 |
| 2018/07/18 | 1,550 | 1,550 | 1,529 | 1,529 | 793,700 |
| 2018/07/17 | 1,532 | 1,546 | 1,522 | 1,528 | 1,483,000 |
| 2018/07/13 | 1,515 | 1,528 | 1,502 | 1,521 | 1,567,800 |
| 2018/07/12 | 1,494 | 1,504 | 1,483 | 1,492 | 1,567,600 |
| 2018/07/11 | 1,506 | 1,511 | 1,470 | 1,494 | 1,269,700 |
| 2018/07/10 | 1,522 | 1,526 | 1,507 | 1,513 | 1,329,700 |
| 2018/07/09 | 1,483 | 1,506 | 1,477 | 1,504 | 1,305,000 |
| 2018/07/06 | 1,475 | 1,494 | 1,471 | 1,483 | 1,290,400 |
| 2018/07/05 | 1,483 | 1,493 | 1,463 | 1,472 | 1,240,700 |
| 2018/07/04 | 1,486 | 1,495 | 1,480 | 1,487 | 947,000 |
| 2018/07/03 | 1,495 | 1,504 | 1,476 | 1,490 | 1,325,800 |
| 2018/07/02 | 1,520 | 1,532 | 1,495 | 1,497 | 1,179,800 |
| 2018/06/29 | 1,536 | 1,544 | 1,515 | 1,526 | 1,235,100 |
| 2018/06/28 | 1,505 | 1,532 | 1,497 | 1,524 | 1,411,700 |
| 2018/06/27 | 1,517 | 1,523 | 1,501 | 1,512 | 1,514,400 |
| 2018/06/26 | 1,520 | 1,555 | 1,511 | 1,551 | 1,530,000 |
| 2018/06/25 | 1,545 | 1,551 | 1,537 | 1,539 | 1,386,700 |
| 2018/06/22 | 1,518 | 1,534 | 1,512 | 1,527 | 1,427,200 |
| 2018/06/21 | 1,543 | 1,566 | 1,537 | 1,538 | 1,584,600 |
| 2018/06/20 | 1,555 | 1,562 | 1,521 | 1,550 | 2,156,600 |
| 2018/06/19 | 1,607 | 1,612 | 1,554 | 1,555 | 3,018,800 |
| 2018/06/18 | 1,659 | 1,659 | 1,624 | 1,628 | 1,415,200 |
| 2018/06/15 | 1,659 | 1,664 | 1,633 | 1,653 | 2,209,100 |
| 2018/06/14 | 1,670 | 1,672 | 1,652 | 1,652 | 1,436,700 |
| 2018/06/13 | 1,677 | 1,688 | 1,665 | 1,672 | 1,479,400 |
| 2018/06/12 | 1,682 | 1,690 | 1,661 | 1,665 | 1,282,800 |
| 2018/06/11 | 1,680 | 1,691 | 1,677 | 1,683 | 950,600 |
| 2018/06/08 | 1,687 | 1,710 | 1,682 | 1,682 | 1,740,900 |
| 2018/06/07 | 1,718 | 1,723 | 1,700 | 1,700 | 1,419,700 |
| 2018/06/06 | 1,689 | 1,715 | 1,687 | 1,702 | 1,391,300 |
| 2018/06/05 | 1,700 | 1,707 | 1,685 | 1,689 | 1,221,800 |
| 2018/06/04 | 1,688 | 1,702 | 1,684 | 1,691 | 1,820,900 |
| 2018/06/01 | 1,659 | 1,687 | 1,650 | 1,672 | 1,861,500 |
| 2018/05/31 | 1,667 | 1,676 | 1,643 | 1,668 | 5,395,500 |
| 2018/05/30 | 1,675 | 1,682 | 1,658 | 1,661 | 2,119,100 |
| 2018/05/29 | 1,713 | 1,717 | 1,694 | 1,700 | 1,473,300 |
| 2018/05/28 | 1,717 | 1,725 | 1,705 | 1,710 | 1,188,300 |
| 2018/05/25 | 1,710 | 1,733 | 1,705 | 1,719 | 1,463,600 |
| 2018/05/24 | 1,761 | 1,767 | 1,720 | 1,721 | 2,142,500 |
| 2018/05/23 | 1,755 | 1,793 | 1,752 | 1,761 | 1,723,200 |
| 2018/05/22 | 1,764 | 1,783 | 1,758 | 1,772 | 1,430,300 |
| 2018/05/21 | 1,812 | 1,816 | 1,792 | 1,792 | 1,448,700 |
| 2018/05/18 | 1,830 | 1,838 | 1,821 | 1,830 | 1,282,200 |
| 2018/05/17 | 1,819 | 1,835 | 1,812 | 1,819 | 1,630,900 |
| 2018/05/16 | 1,870 | 1,875 | 1,810 | 1,815 | 2,861,000 |
| 2018/05/15 | 1,805 | 1,928 | 1,768 | 1,897 | 3,651,300 |
| 2018/05/14 | 1,794 | 1,809 | 1,785 | 1,807 | 1,017,600 |
| 2018/05/11 | 1,801 | 1,813 | 1,786 | 1,812 | 1,256,000 |
| 2018/05/10 | 1,787 | 1,804 | 1,784 | 1,799 | 852,400 |
| 2018/05/09 | 1,780 | 1,788 | 1,761 | 1,782 | 1,184,700 |
| 2018/05/08 | 1,778 | 1,794 | 1,775 | 1,784 | 900,200 |
| 2018/05/07 | 1,813 | 1,813 | 1,775 | 1,785 | 955,600 |
| 2018/05/02 | 1,803 | 1,810 | 1,799 | 1,804 | 751,900 |
| 2018/05/01 | 1,813 | 1,815 | 1,800 | 1,803 | 919,600 |
| 2018/04/27 | 1,849 | 1,852 | 1,815 | 1,822 | 1,160,200 |
| 2018/04/26 | 1,839 | 1,843 | 1,827 | 1,838 | 984,800 |
| 2018/04/25 | 1,822 | 1,829 | 1,805 | 1,829 | 931,000 |
| 2018/04/24 | 1,820 | 1,826 | 1,804 | 1,826 | 890,800 |
| 2018/04/23 | 1,820 | 1,821 | 1,802 | 1,809 | 780,900 |
| 2018/04/20 | 1,820 | 1,822 | 1,801 | 1,806 | 1,134,900 |
| 2018/04/19 | 1,834 | 1,856 | 1,830 | 1,848 | 1,606,700 |
| 2018/04/18 | 1,785 | 1,818 | 1,782 | 1,814 | 987,500 |
| 2018/04/17 | 1,789 | 1,794 | 1,776 | 1,781 | 939,200 |
| 2018/04/16 | 1,770 | 1,783 | 1,759 | 1,780 | 1,213,200 |
| 2018/04/13 | 1,761 | 1,780 | 1,753 | 1,767 | 1,606,900 |
| 2018/04/12 | 1,798 | 1,801 | 1,763 | 1,767 | 1,118,400 |
| 2018/04/11 | 1,805 | 1,808 | 1,793 | 1,801 | 1,023,500 |
| 2018/04/10 | 1,757 | 1,796 | 1,750 | 1,792 | 1,401,200 |
| 2018/04/09 | 1,761 | 1,777 | 1,755 | 1,757 | 1,524,800 |
| 2018/04/06 | 1,781 | 1,785 | 1,763 | 1,763 | 1,427,000 |
| 2018/04/05 | 1,784 | 1,808 | 1,784 | 1,796 | 1,066,400 |
| 2018/04/04 | 1,766 | 1,780 | 1,762 | 1,772 | 1,351,500 |
| 2018/04/03 | 1,776 | 1,794 | 1,770 | 1,787 | 1,036,500 |
| 2018/04/02 | 1,808 | 1,822 | 1,795 | 1,795 | 863,200 |
| 2018/03/30 | 1,841 | 1,842 | 1,800 | 1,808 | 1,257,900 |
| 2018/03/29 | 1,832 | 1,835 | 1,804 | 1,820 | 2,825,300 |
| 2018/03/28 | 1,732 | 1,760 | 1,729 | 1,760 | 1,294,400 |
| 2018/03/27 | 1,720 | 1,753 | 1,720 | 1,752 | 1,641,500 |
| 2018/03/26 | 1,669 | 1,713 | 1,667 | 1,712 | 1,586,000 |
| 2018/03/23 | 1,721 | 1,734 | 1,685 | 1,689 | 2,389,800 |
| 2018/03/22 | 1,768 | 1,779 | 1,758 | 1,772 | 1,568,100 |
| 2018/03/20 | 1,774 | 1,791 | 1,768 | 1,790 | 879,600 |
| 2018/03/19 | 1,775 | 1,795 | 1,767 | 1,778 | 981,700 |
| 2018/03/16 | 1,811 | 1,811 | 1,782 | 1,788 | 1,862,100 |
| 2018/03/15 | 1,801 | 1,808 | 1,781 | 1,806 | 820,600 |
| 2018/03/14 | 1,795 | 1,828 | 1,795 | 1,803 | 1,112,100 |
| 2018/03/13 | 1,816 | 1,825 | 1,810 | 1,824 | 993,500 |
| 2018/03/12 | 1,850 | 1,850 | 1,821 | 1,836 | 931,000 |
| 2018/03/09 | 1,788 | 1,820 | 1,783 | 1,798 | 2,224,500 |
| 2018/03/08 | 1,791 | 1,792 | 1,775 | 1,785 | 1,508,300 |
| 2018/03/07 | 1,765 | 1,784 | 1,757 | 1,768 | 1,463,800 |
| 2018/03/06 | 1,788 | 1,801 | 1,779 | 1,786 | 1,107,700 |
| 2018/03/05 | 1,760 | 1,767 | 1,750 | 1,758 | 1,165,200 |
| 2018/03/02 | 1,774 | 1,794 | 1,768 | 1,776 | 1,688,200 |
| 2018/03/01 | 1,850 | 1,850 | 1,814 | 1,821 | 1,551,600 |
| 2018/02/28 | 1,884 | 1,912 | 1,874 | 1,874 | 1,526,700 |
| 2018/02/27 | 1,893 | 1,897 | 1,882 | 1,894 | 1,135,800 |
| 2018/02/26 | 1,860 | 1,878 | 1,858 | 1,874 | 945,600 |
| 2018/02/23 | 1,840 | 1,848 | 1,824 | 1,845 | 1,540,800 |
| 2018/02/22 | 1,861 | 1,867 | 1,838 | 1,846 | 1,566,500 |
| 2018/02/21 | 1,894 | 1,909 | 1,886 | 1,892 | 1,361,200 |
| 2018/02/20 | 1,885 | 1,895 | 1,876 | 1,893 | 1,320,800 |
| 2018/02/19 | 1,860 | 1,890 | 1,854 | 1,888 | 965,000 |
| 2018/02/16 | 1,841 | 1,860 | 1,824 | 1,845 | 1,497,700 |
| 2018/02/15 | 1,835 | 1,859 | 1,824 | 1,840 | 1,807,300 |
| 2018/02/14 | 1,868 | 1,905 | 1,801 | 1,846 | 2,939,800 |
| 2018/02/13 | 1,884 | 1,890 | 1,854 | 1,861 | 2,043,300 |
| 2018/02/09 | 1,835 | 1,861 | 1,829 | 1,853 | 2,324,500 |
| 2018/02/08 | 1,883 | 1,921 | 1,875 | 1,910 | 1,989,200 |
| 2018/02/07 | 1,948 | 1,950 | 1,882 | 1,884 | 2,010,600 |
| 2018/02/06 | 1,903 | 1,909 | 1,840 | 1,882 | 3,006,500 |
| 2018/02/05 | 2,010 | 2,028 | 1,999 | 2,002 | 1,647,900 |
| 2018/02/02 | 2,050 | 2,063 | 2,043 | 2,056 | 947,600 |
| 2018/02/01 | 2,061 | 2,078 | 2,051 | 2,078 | 961,400 |
| 2018/01/31 | 2,064 | 2,077 | 2,038 | 2,040 | 1,467,000 |
| 2018/01/30 | 2,085 | 2,099 | 2,062 | 2,064 | 1,354,400 |
| 2018/01/29 | 2,093 | 2,108 | 2,089 | 2,092 | 1,006,000 |
| 2018/01/26 | 2,072 | 2,103 | 2,072 | 2,092 | 1,598,600 |
| 2018/01/25 | 2,071 | 2,078 | 2,056 | 2,058 | 1,488,400 |
| 2018/01/24 | 2,111 | 2,115 | 2,088 | 2,091 | 1,455,200 |
| 2018/01/23 | 2,109 | 2,128 | 2,108 | 2,127 | 781,600 |
| 2018/01/22 | 2,117 | 2,123 | 2,092 | 2,099 | 852,900 |
| 2018/01/19 | 2,108 | 2,116 | 2,102 | 2,108 | 1,544,000 |
| 2018/01/18 | 2,152 | 2,158 | 2,103 | 2,108 | 1,547,600 |
| 2018/01/17 | 2,135 | 2,148 | 2,132 | 2,142 | 1,036,900 |
| 2018/01/16 | 2,141 | 2,166 | 2,136 | 2,162 | 943,500 |
| 2018/01/15 | 2,161 | 2,169 | 2,146 | 2,148 | 733,300 |
| 2018/01/12 | 2,190 | 2,202 | 2,155 | 2,159 | 1,536,300 |
| 2018/01/11 | 2,203 | 2,205 | 2,183 | 2,194 | 1,074,600 |
| 2018/01/10 | 2,219 | 2,229 | 2,199 | 2,212 | 1,123,300 |
| 2018/01/09 | 2,228 | 2,243 | 2,217 | 2,242 | 1,882,700 |
| 2018/01/05 | 2,196 | 2,202 | 2,185 | 2,198 | 1,281,400 |
| 2018/01/04 | 2,155 | 2,193 | 2,150 | 2,192 | 1,847,000 |