クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,238 | 1,258 | 1,218 | 1,218 | 194,282 |
| 1988/12/27 | 1,228 | 1,248 | 1,218 | 1,228 | 178,258 |
| 1988/12/26 | 1,228 | 1,238 | 1,218 | 1,228 | 203,295 |
| 1988/12/24 | 1,248 | 1,258 | 1,228 | 1,228 | 183,266 |
| 1988/12/23 | 1,248 | 1,258 | 1,228 | 1,248 | 357,518 |
| 1988/12/22 | 1,248 | 1,258 | 1,248 | 1,248 | 286,415 |
| 1988/12/21 | 1,258 | 1,258 | 1,228 | 1,248 | 513,745 |
| 1988/12/20 | 1,268 | 1,278 | 1,258 | 1,268 | 152,221 |
| 1988/12/19 | 1,278 | 1,278 | 1,258 | 1,268 | 440,639 |
| 1988/12/16 | 1,248 | 1,258 | 1,238 | 1,258 | 500,726 |
| 1988/12/15 | 1,238 | 1,248 | 1,228 | 1,248 | 223,324 |
| 1988/12/14 | 1,228 | 1,228 | 1,218 | 1,228 | 210,305 |
| 1988/12/13 | 1,238 | 1,238 | 1,218 | 1,218 | 148,215 |
| 1988/12/12 | 1,248 | 1,248 | 1,218 | 1,238 | 179,260 |
| 1988/12/09 | 1,228 | 1,248 | 1,218 | 1,248 | 411,597 |
| 1988/12/08 | 1,228 | 1,238 | 1,218 | 1,228 | 244,354 |
| 1988/12/07 | 1,228 | 1,238 | 1,218 | 1,238 | 419,608 |
| 1988/12/06 | 1,218 | 1,228 | 1,218 | 1,228 | 119,173 |
| 1988/12/05 | 1,218 | 1,218 | 1,208 | 1,218 | 126,183 |
| 1988/12/03 | 1,208 | 1,228 | 1,208 | 1,218 | 150,218 |
| 1988/12/02 | 1,208 | 1,218 | 1,198 | 1,208 | 236,343 |
| 1988/12/01 | 1,218 | 1,218 | 1,208 | 1,208 | 316,459 |
| 1988/11/30 | 1,218 | 1,228 | 1,208 | 1,208 | 397,576 |
| 1988/11/29 | 1,218 | 1,228 | 1,218 | 1,218 | 185,269 |
| 1988/11/28 | 1,208 | 1,228 | 1,208 | 1,218 | 256,372 |
| 1988/11/26 | 1,218 | 1,228 | 1,218 | 1,218 | 138,200 |
| 1988/11/25 | 1,208 | 1,228 | 1,208 | 1,218 | 275,399 |
| 1988/11/24 | 1,218 | 1,238 | 1,218 | 1,228 | 333,483 |
| 1988/11/22 | 1,218 | 1,238 | 1,208 | 1,228 | 705,022 |
| 1988/11/21 | 1,208 | 1,218 | 1,198 | 1,218 | 357,518 |
| 1988/11/18 | 1,218 | 1,238 | 1,198 | 1,198 | 581,843 |
| 1988/11/17 | 1,238 | 1,238 | 1,208 | 1,218 | 353,512 |
| 1988/11/16 | 1,198 | 1,238 | 1,188 | 1,238 | 612,888 |
| 1988/11/15 | 1,138 | 1,178 | 1,138 | 1,178 | 427,620 |
| 1988/11/14 | 1,128 | 1,138 | 1,118 | 1,128 | 165,239 |
| 1988/11/11 | 1,128 | 1,138 | 1,108 | 1,108 | 360,522 |
| 1988/11/10 | 1,138 | 1,138 | 1,108 | 1,108 | 230,334 |
| 1988/11/09 | 1,098 | 1,128 | 1,098 | 1,098 | 239,347 |
| 1988/11/08 | 1,078 | 1,078 | 1,068 | 1,078 | 153,222 |
| 1988/11/07 | 1,088 | 1,088 | 1,068 | 1,078 | 177,257 |
| 1988/11/05 | 1,068 | 1,088 | 1,068 | 1,088 | 182,264 |
| 1988/11/04 | 1,098 | 1,098 | 1,068 | 1,068 | 190,276 |
| 1988/11/02 | 1,088 | 1,098 | 1,068 | 1,068 | 312,453 |
| 1988/11/01 | 1,098 | 1,118 | 1,088 | 1,088 | 366,531 |
| 1988/10/31 | 1,078 | 1,108 | 1,068 | 1,098 | 279,405 |
| 1988/10/29 | 1,068 | 1,078 | 1,058 | 1,068 | 158,229 |
| 1988/10/28 | 1,068 | 1,088 | 1,058 | 1,068 | 312,453 |
| 1988/10/27 | 1,118 | 1,118 | 1,068 | 1,068 | 363,527 |
| 1988/10/26 | 1,118 | 1,138 | 1,098 | 1,118 | 266,386 |
| 1988/10/25 | 1,108 | 1,118 | 1,088 | 1,118 | 255,370 |
| 1988/10/24 | 1,068 | 1,078 | 1,068 | 1,068 | 123,179 |
| 1988/10/22 | 1,068 | 1,078 | 1,068 | 1,068 | 87,126 |
| 1988/10/21 | 1,078 | 1,088 | 1,068 | 1,068 | 263,382 |
| 1988/10/20 | 1,098 | 1,108 | 1,078 | 1,078 | 197,286 |
| 1988/10/19 | 1,088 | 1,098 | 1,088 | 1,088 | 264,383 |
| 1988/10/18 | 1,088 | 1,108 | 1,088 | 1,088 | 230,334 |
| 1988/10/17 | 1,108 | 1,118 | 1,088 | 1,108 | 226,328 |
| 1988/10/14 | 1,138 | 1,138 | 1,078 | 1,108 | 362,525 |
| 1988/10/13 | 1,158 | 1,158 | 1,138 | 1,158 | 241,350 |
| 1988/10/12 | 1,178 | 1,188 | 1,158 | 1,158 | 216,313 |
| 1988/10/11 | 1,198 | 1,198 | 1,178 | 1,178 | 155,225 |
| 1988/10/07 | 1,198 | 1,198 | 1,178 | 1,188 | 250,363 |
| 1988/10/06 | 1,198 | 1,208 | 1,188 | 1,198 | 198,287 |
| 1988/10/05 | 1,198 | 1,218 | 1,198 | 1,198 | 177,257 |
| 1988/10/04 | 1,208 | 1,228 | 1,198 | 1,198 | 169,245 |
| 1988/10/03 | 1,238 | 1,248 | 1,208 | 1,208 | 153,222 |
| 1988/10/01 | 1,228 | 1,248 | 1,218 | 1,238 | 124,180 |
| 1988/09/30 | 1,238 | 1,268 | 1,238 | 1,268 | 330,479 |
| 1988/09/29 | 1,208 | 1,218 | 1,198 | 1,218 | 188,273 |
| 1988/09/28 | 1,218 | 1,218 | 1,198 | 1,198 | 489,710 |
| 1988/09/27 | 1,228 | 1,228 | 1,208 | 1,208 | 324,470 |
| 1988/09/26 | 1,248 | 1,268 | 1,228 | 1,228 | 426,618 |
| 1988/09/24 | 1,258 | 1,268 | 1,248 | 1,248 | 242,351 |
| 1988/09/22 | 1,298 | 1,298 | 1,258 | 1,258 | 352,511 |
| 1988/09/21 | 1,268 | 1,278 | 1,258 | 1,278 | 337,489 |
| 1988/09/20 | 1,318 | 1,318 | 1,278 | 1,298 | 339,492 |
| 1988/09/19 | 1,318 | 1,318 | 1,298 | 1,318 | 172,250 |
| 1988/09/16 | 1,298 | 1,318 | 1,288 | 1,298 | 271,393 |
| 1988/09/14 | 1,318 | 1,328 | 1,298 | 1,298 | 296,430 |
| 1988/09/13 | 1,338 | 1,338 | 1,318 | 1,318 | 397,576 |
| 1988/09/12 | 1,348 | 1,348 | 1,328 | 1,338 | 221,321 |
| 1988/09/09 | 1,368 | 1,368 | 1,328 | 1,338 | 855,239 |
| 1988/09/08 | 1,378 | 1,378 | 1,348 | 1,358 | 685,994 |
| 1988/09/07 | 1,398 | 1,408 | 1,368 | 1,378 | 2,968,302 |
| 1988/09/06 | 1,388 | 1,448 | 1,358 | 1,368 | 6,076,807 |
| 1988/09/05 | 1,298 | 1,318 | 1,278 | 1,288 | 143,208 |
| 1988/09/03 | 1,298 | 1,328 | 1,278 | 1,318 | 426,618 |
| 1988/09/02 | 1,268 | 1,288 | 1,258 | 1,288 | 466,676 |
| 1988/09/01 | 1,288 | 1,298 | 1,288 | 1,288 | 138,200 |
| 1988/08/31 | 1,308 | 1,308 | 1,288 | 1,288 | 172,250 |
| 1988/08/30 | 1,298 | 1,298 | 1,288 | 1,288 | 184,267 |
| 1988/08/29 | 1,308 | 1,308 | 1,288 | 1,288 | 278,403 |
| 1988/08/27 | 1,258 | 1,308 | 1,248 | 1,288 | 293,425 |
| 1988/08/26 | 1,248 | 1,248 | 1,228 | 1,248 | 262,380 |
| 1988/08/25 | 1,248 | 1,258 | 1,238 | 1,248 | 220,319 |
| 1988/08/24 | 1,278 | 1,278 | 1,228 | 1,238 | 461,669 |
| 1988/08/23 | 1,288 | 1,298 | 1,258 | 1,268 | 449,652 |
| 1988/08/22 | 1,308 | 1,318 | 1,288 | 1,288 | 227,329 |
| 1988/08/19 | 1,318 | 1,328 | 1,298 | 1,308 | 168,244 |
| 1988/08/18 | 1,358 | 1,368 | 1,338 | 1,338 | 213,309 |
| 1988/08/17 | 1,388 | 1,408 | 1,348 | 1,358 | 855,239 |
| 1988/08/16 | 1,348 | 1,378 | 1,328 | 1,378 | 293,425 |
| 1988/08/15 | 1,328 | 1,348 | 1,298 | 1,348 | 1,495,167 |
| 1988/08/12 | 1,278 | 1,288 | 1,278 | 1,288 | 341,495 |
| 1988/08/11 | 1,298 | 1,308 | 1,278 | 1,278 | 195,283 |
| 1988/08/10 | 1,298 | 1,308 | 1,288 | 1,288 | 133,193 |
| 1988/08/09 | 1,298 | 1,308 | 1,288 | 1,298 | 128,186 |
| 1988/08/08 | 1,318 | 1,318 | 1,288 | 1,298 | 354,514 |
| 1988/08/06 | 1,308 | 1,308 | 1,298 | 1,298 | 102,148 |
| 1988/08/05 | 1,308 | 1,308 | 1,298 | 1,308 | 303,440 |
| 1988/08/04 | 1,308 | 1,308 | 1,298 | 1,298 | 244,354 |
| 1988/08/03 | 1,298 | 1,308 | 1,298 | 1,298 | 317,460 |
| 1988/08/02 | 1,318 | 1,318 | 1,288 | 1,298 | 433,628 |
| 1988/08/01 | 1,288 | 1,318 | 1,288 | 1,298 | 400,581 |
| 1988/07/30 | 1,308 | 1,308 | 1,288 | 1,288 | 329,477 |
| 1988/07/29 | 1,318 | 1,318 | 1,298 | 1,298 | 369,536 |
| 1988/07/28 | 1,318 | 1,328 | 1,308 | 1,318 | 469,681 |
| 1988/07/27 | 1,318 | 1,338 | 1,308 | 1,318 | 609,884 |
| 1988/07/26 | 1,338 | 1,338 | 1,308 | 1,318 | 329,477 |
| 1988/07/25 | 1,338 | 1,348 | 1,298 | 1,298 | 224,325 |
| 1988/07/23 | 1,338 | 1,338 | 1,328 | 1,328 | 179,260 |
| 1988/07/22 | 1,398 | 1,398 | 1,328 | 1,328 | 447,649 |
| 1988/07/21 | 1,398 | 1,408 | 1,378 | 1,398 | 291,422 |
| 1988/07/20 | 1,428 | 1,448 | 1,398 | 1,418 | 252,366 |
| 1988/07/19 | 1,408 | 1,428 | 1,408 | 1,428 | 224,325 |
| 1988/07/18 | 1,448 | 1,468 | 1,418 | 1,448 | 118,171 |
| 1988/07/15 | 1,468 | 1,478 | 1,448 | 1,468 | 274,398 |
| 1988/07/14 | 1,478 | 1,478 | 1,448 | 1,468 | 124,180 |
| 1988/07/13 | 1,498 | 1,498 | 1,458 | 1,478 | 277,402 |
| 1988/07/12 | 1,498 | 1,498 | 1,448 | 1,488 | 441,640 |
| 1988/07/11 | 1,478 | 1,498 | 1,478 | 1,488 | 192,279 |
| 1988/07/08 | 1,468 | 1,478 | 1,458 | 1,468 | 430,624 |
| 1988/07/07 | 1,458 | 1,468 | 1,438 | 1,448 | 303,440 |
| 1988/07/06 | 1,488 | 1,488 | 1,418 | 1,458 | 534,775 |
| 1988/07/05 | 1,508 | 1,518 | 1,488 | 1,508 | 163,237 |
| 1988/07/04 | 1,518 | 1,518 | 1,478 | 1,508 | 140,203 |
| 1988/07/02 | 1,458 | 1,538 | 1,458 | 1,518 | 406,589 |
| 1988/07/01 | 1,468 | 1,478 | 1,448 | 1,458 | 381,553 |
| 1988/06/30 | 1,468 | 1,478 | 1,448 | 1,448 | 383,556 |
| 1988/06/29 | 1,478 | 1,498 | 1,448 | 1,458 | 369,536 |
| 1988/06/28 | 1,448 | 1,458 | 1,448 | 1,458 | 289,419 |
| 1988/06/27 | 1,478 | 1,478 | 1,448 | 1,468 | 273,396 |
| 1988/06/25 | 1,458 | 1,468 | 1,448 | 1,458 | 429,623 |
| 1988/06/24 | 1,488 | 1,488 | 1,448 | 1,448 | 504,731 |
| 1988/06/23 | 1,488 | 1,498 | 1,478 | 1,488 | 493,716 |
| 1988/06/22 | 1,498 | 1,518 | 1,488 | 1,488 | 386,560 |
| 1988/06/21 | 1,508 | 1,518 | 1,488 | 1,498 | 375,544 |
| 1988/06/20 | 1,538 | 1,548 | 1,508 | 1,508 | 210,305 |
| 1988/06/17 | 1,538 | 1,548 | 1,528 | 1,538 | 381,553 |
| 1988/06/16 | 1,528 | 1,538 | 1,508 | 1,528 | 226,328 |
| 1988/06/15 | 1,538 | 1,548 | 1,518 | 1,528 | 356,517 |
| 1988/06/14 | 1,528 | 1,538 | 1,518 | 1,538 | 165,239 |
| 1988/06/13 | 1,518 | 1,538 | 1,518 | 1,528 | 116,168 |
| 1988/06/10 | 1,538 | 1,538 | 1,518 | 1,538 | 231,335 |
| 1988/06/09 | 1,528 | 1,548 | 1,528 | 1,528 | 287,417 |
| 1988/06/08 | 1,538 | 1,558 | 1,528 | 1,558 | 227,329 |
| 1988/06/07 | 1,528 | 1,548 | 1,518 | 1,548 | 279,405 |
| 1988/06/06 | 1,558 | 1,558 | 1,518 | 1,528 | 335,486 |
| 1988/06/04 | 1,548 | 1,558 | 1,518 | 1,528 | 244,354 |
| 1988/06/03 | 1,538 | 1,568 | 1,518 | 1,558 | 255,370 |
| 1988/06/02 | 1,568 | 1,578 | 1,518 | 1,548 | 277,402 |
| 1988/06/01 | 1,588 | 1,598 | 1,558 | 1,568 | 364,528 |
| 1988/05/31 | 1,518 | 1,598 | 1,518 | 1,578 | 262,380 |
| 1988/05/30 | 1,508 | 1,528 | 1,498 | 1,518 | 224,325 |
| 1988/05/28 | 1,508 | 1,518 | 1,498 | 1,498 | 222,322 |
| 1988/05/27 | 1,548 | 1,548 | 1,498 | 1,498 | 592,859 |
| 1988/05/26 | 1,588 | 1,588 | 1,548 | 1,548 | 261,379 |
| 1988/05/25 | 1,558 | 1,588 | 1,558 | 1,558 | 187,271 |
| 1988/05/24 | 1,548 | 1,568 | 1,548 | 1,558 | 220,319 |
| 1988/05/23 | 1,568 | 1,568 | 1,548 | 1,558 | 159,231 |
| 1988/05/20 | 1,578 | 1,588 | 1,568 | 1,578 | 252,366 |
| 1988/05/19 | 1,578 | 1,598 | 1,568 | 1,578 | 224,325 |
| 1988/05/18 | 1,598 | 1,608 | 1,588 | 1,598 | 313,454 |
| 1988/05/17 | 1,608 | 1,608 | 1,578 | 1,598 | 373,541 |
| 1988/05/16 | 1,598 | 1,618 | 1,588 | 1,608 | 404,586 |
| 1988/05/13 | 1,598 | 1,608 | 1,588 | 1,598 | 316,459 |
| 1988/05/12 | 1,568 | 1,588 | 1,558 | 1,588 | 254,369 |
| 1988/05/11 | 1,608 | 1,608 | 1,588 | 1,588 | 288,418 |
| 1988/05/10 | 1,598 | 1,608 | 1,588 | 1,588 | 183,266 |
| 1988/05/09 | 1,618 | 1,628 | 1,598 | 1,598 | 287,417 |
| 1988/05/07 | 1,618 | 1,618 | 1,598 | 1,618 | 398,578 |
| 1988/05/06 | 1,608 | 1,618 | 1,578 | 1,598 | 827,199 |
| 1988/05/02 | 1,588 | 1,608 | 1,588 | 1,608 | 569,826 |
| 1988/04/30 | 1,578 | 1,598 | 1,568 | 1,578 | 355,515 |
| 1988/04/28 | 1,568 | 1,578 | 1,558 | 1,578 | 365,530 |
| 1988/04/27 | 1,578 | 1,588 | 1,558 | 1,568 | 430,624 |
| 1988/04/26 | 1,588 | 1,588 | 1,578 | 1,588 | 313,454 |
| 1988/04/25 | 1,578 | 1,588 | 1,578 | 1,578 | 207,300 |
| 1988/04/23 | 1,578 | 1,578 | 1,558 | 1,578 | 314,456 |
| 1988/04/22 | 1,578 | 1,578 | 1,558 | 1,578 | 302,438 |
| 1988/04/21 | 1,578 | 1,588 | 1,558 | 1,558 | 258,374 |
| 1988/04/20 | 1,568 | 1,588 | 1,548 | 1,588 | 407,591 |
| 1988/04/19 | 1,568 | 1,578 | 1,548 | 1,568 | 149,216 |
| 1988/04/18 | 1,578 | 1,588 | 1,558 | 1,568 | 273,396 |
| 1988/04/15 | 1,558 | 1,588 | 1,558 | 1,588 | 459,666 |
| 1988/04/14 | 1,588 | 1,598 | 1,578 | 1,588 | 665,965 |
| 1988/04/13 | 1,608 | 1,608 | 1,578 | 1,588 | 358,520 |
| 1988/04/12 | 1,618 | 1,628 | 1,598 | 1,608 | 230,334 |
| 1988/04/11 | 1,618 | 1,638 | 1,618 | 1,628 | 246,357 |
| 1988/04/08 | 1,638 | 1,658 | 1,628 | 1,648 | 437,634 |
| 1988/04/07 | 1,658 | 1,668 | 1,638 | 1,648 | 375,544 |
| 1988/04/06 | 1,648 | 1,658 | 1,638 | 1,648 | 547,794 |
| 1988/04/05 | 1,628 | 1,648 | 1,628 | 1,638 | 307,446 |
| 1988/04/04 | 1,578 | 1,628 | 1,578 | 1,618 | 315,457 |
| 1988/04/02 | 1,558 | 1,578 | 1,548 | 1,578 | 157,228 |
| 1988/04/01 | 1,568 | 1,578 | 1,558 | 1,568 | 284,412 |
| 1988/03/31 | 1,558 | 1,588 | 1,558 | 1,558 | 219,318 |
| 1988/03/30 | 1,558 | 1,568 | 1,548 | 1,558 | 477,692 |
| 1988/03/29 | 1,558 | 1,568 | 1,528 | 1,548 | 223,324 |
| 1988/03/28 | 1,528 | 1,588 | 1,508 | 1,578 | 302,438 |
| 1988/03/26 | 1,548 | 1,548 | 1,498 | 1,528 | 644,935 |
| 1988/03/25 | 1,568 | 1,588 | 1,568 | 1,568 | 391,567 |
| 1988/03/24 | 1,608 | 1,608 | 1,558 | 1,598 | 1,415,051 |
| 1988/03/23 | 1,618 | 1,618 | 1,598 | 1,608 | 473,686 |
| 1988/03/22 | 1,618 | 1,638 | 1,598 | 1,618 | 400,581 |
| 1988/03/18 | 1,648 | 1,648 | 1,598 | 1,618 | 509,739 |
| 1988/03/17 | 1,638 | 1,648 | 1,618 | 1,648 | 626,909 |
| 1988/03/16 | 1,628 | 1,648 | 1,618 | 1,638 | 448,650 |
| 1988/03/15 | 1,608 | 1,628 | 1,598 | 1,628 | 411,597 |
| 1988/03/14 | 1,658 | 1,658 | 1,598 | 1,628 | 299,434 |
| 1988/03/11 | 1,658 | 1,658 | 1,618 | 1,638 | 540,784 |
| 1988/03/10 | 1,618 | 1,628 | 1,608 | 1,628 | 454,659 |
| 1988/03/09 | 1,648 | 1,658 | 1,618 | 1,628 | 375,544 |
| 1988/03/08 | 1,678 | 1,678 | 1,628 | 1,648 | 279,405 |
| 1988/03/07 | 1,698 | 1,698 | 1,648 | 1,688 | 364,528 |
| 1988/03/05 | 1,678 | 1,698 | 1,678 | 1,688 | 330,479 |
| 1988/03/04 | 1,678 | 1,708 | 1,678 | 1,698 | 818,186 |
| 1988/03/03 | 1,648 | 1,727 | 1,648 | 1,708 | 1,800,610 |
| 1988/03/02 | 1,648 | 1,648 | 1,628 | 1,648 | 989,434 |
| 1988/03/01 | 1,618 | 1,618 | 1,598 | 1,618 | 505,733 |
| 1988/02/29 | 1,598 | 1,598 | 1,588 | 1,588 | 240,348 |
| 1988/02/27 | 1,588 | 1,598 | 1,578 | 1,598 | 249,361 |
| 1988/02/26 | 1,588 | 1,598 | 1,578 | 1,598 | 679,985 |
| 1988/02/25 | 1,578 | 1,598 | 1,578 | 1,598 | 484,702 |
| 1988/02/24 | 1,608 | 1,618 | 1,548 | 1,558 | 893,295 |
| 1988/02/23 | 1,618 | 1,618 | 1,598 | 1,608 | 460,668 |
| 1988/02/22 | 1,628 | 1,628 | 1,598 | 1,618 | 477,692 |
| 1988/02/19 | 1,608 | 1,628 | 1,598 | 1,628 | 435,631 |
| 1988/02/18 | 1,628 | 1,638 | 1,598 | 1,638 | 524,761 |
| 1988/02/17 | 1,648 | 1,658 | 1,608 | 1,638 | 745,080 |
| 1988/02/16 | 1,568 | 1,628 | 1,568 | 1,628 | 801,161 |
| 1988/02/15 | 1,528 | 1,578 | 1,528 | 1,578 | 264,383 |
| 1988/02/12 | 1,518 | 1,538 | 1,508 | 1,518 | 874,267 |
| 1988/02/10 | 1,538 | 1,548 | 1,528 | 1,548 | 400,581 |
| 1988/02/09 | 1,558 | 1,558 | 1,538 | 1,558 | 370,537 |
| 1988/02/08 | 1,548 | 1,568 | 1,548 | 1,558 | 211,306 |
| 1988/02/06 | 1,558 | 1,558 | 1,538 | 1,558 | 199,289 |
| 1988/02/05 | 1,578 | 1,578 | 1,548 | 1,558 | 298,433 |
| 1988/02/04 | 1,568 | 1,588 | 1,548 | 1,588 | 245,356 |
| 1988/02/03 | 1,558 | 1,568 | 1,548 | 1,568 | 215,312 |
| 1988/02/02 | 1,558 | 1,558 | 1,548 | 1,558 | 334,485 |
| 1988/02/01 | 1,558 | 1,568 | 1,548 | 1,558 | 223,324 |
| 1988/01/30 | 1,558 | 1,568 | 1,548 | 1,548 | 513,745 |
| 1988/01/29 | 1,558 | 1,578 | 1,548 | 1,568 | 417,605 |
| 1988/01/28 | 1,548 | 1,568 | 1,538 | 1,558 | 219,318 |
| 1988/01/27 | 1,548 | 1,568 | 1,548 | 1,558 | 257,373 |
| 1988/01/26 | 1,578 | 1,588 | 1,548 | 1,548 | 233,338 |
| 1988/01/25 | 1,568 | 1,568 | 1,538 | 1,568 | 147,213 |
| 1988/01/23 | 1,558 | 1,568 | 1,538 | 1,538 | 264,383 |
| 1988/01/22 | 1,538 | 1,568 | 1,538 | 1,568 | 172,250 |
| 1988/01/21 | 1,528 | 1,558 | 1,528 | 1,548 | 250,363 |
| 1988/01/20 | 1,528 | 1,558 | 1,528 | 1,558 | 185,269 |
| 1988/01/19 | 1,538 | 1,558 | 1,528 | 1,558 | 219,318 |
| 1988/01/18 | 1,558 | 1,568 | 1,528 | 1,538 | 181,263 |
| 1988/01/14 | 1,518 | 1,538 | 1,498 | 1,528 | 379,550 |
| 1988/01/13 | 1,538 | 1,538 | 1,468 | 1,498 | 283,411 |
| 1988/01/12 | 1,548 | 1,568 | 1,528 | 1,538 | 245,356 |
| 1988/01/11 | 1,538 | 1,548 | 1,508 | 1,538 | 139,202 |
| 1988/01/08 | 1,538 | 1,578 | 1,538 | 1,578 | 350,508 |
| 1988/01/07 | 1,578 | 1,608 | 1,518 | 1,568 | 191,277 |
| 1988/01/06 | 1,498 | 1,618 | 1,478 | 1,608 | 855,239 |
| 1988/01/05 | 1,508 | 1,508 | 1,448 | 1,498 | 166,241 |
| 1988/01/04 | 1,488 | 1,488 | 1,448 | 1,468 | 111,161 |