クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,458 | 1,488 | 1,458 | 1,468 | 776,125 |
| 1985/12/27 | 1,438 | 1,448 | 1,428 | 1,438 | 632,917 |
| 1985/12/26 | 1,458 | 1,468 | 1,438 | 1,438 | 1,434,079 |
| 1985/12/25 | 1,448 | 1,458 | 1,428 | 1,448 | 1,226,778 |
| 1985/12/24 | 1,458 | 1,458 | 1,428 | 1,438 | 1,504,180 |
| 1985/12/23 | 1,468 | 1,478 | 1,448 | 1,458 | 1,225,777 |
| 1985/12/21 | 1,518 | 1,518 | 1,478 | 1,478 | 1,733,513 |
| 1985/12/20 | 1,528 | 1,528 | 1,498 | 1,518 | 3,289,768 |
| 1985/12/19 | 1,548 | 1,558 | 1,508 | 1,508 | 3,931,699 |
| 1985/12/18 | 1,498 | 1,538 | 1,488 | 1,538 | 7,134,341 |
| 1985/12/17 | 1,458 | 1,508 | 1,448 | 1,488 | 2,819,086 |
| 1985/12/16 | 1,448 | 1,468 | 1,438 | 1,458 | 847,228 |
| 1985/12/13 | 1,488 | 1,498 | 1,438 | 1,458 | 1,982,874 |
| 1985/12/12 | 1,488 | 1,508 | 1,478 | 1,478 | 1,682,439 |
| 1985/12/11 | 1,508 | 1,518 | 1,488 | 1,508 | 2,464,572 |
| 1985/12/10 | 1,498 | 1,508 | 1,478 | 1,508 | 1,722,497 |
| 1985/12/09 | 1,508 | 1,528 | 1,498 | 1,498 | 3,706,372 |
| 1985/12/07 | 1,478 | 1,508 | 1,468 | 1,508 | 2,665,864 |
| 1985/12/06 | 1,468 | 1,468 | 1,448 | 1,468 | 1,641,379 |
| 1985/12/05 | 1,438 | 1,468 | 1,418 | 1,458 | 1,681,437 |
| 1985/12/04 | 1,408 | 1,448 | 1,408 | 1,438 | 1,186,720 |
| 1985/12/03 | 1,418 | 1,438 | 1,418 | 1,428 | 1,177,707 |
| 1985/12/02 | 1,458 | 1,458 | 1,438 | 1,438 | 840,218 |
| 1985/11/30 | 1,468 | 1,468 | 1,448 | 1,448 | 1,464,122 |
| 1985/11/29 | 1,448 | 1,458 | 1,428 | 1,458 | 2,232,235 |
| 1985/11/28 | 1,378 | 1,438 | 1,378 | 1,438 | 1,901,756 |
| 1985/11/27 | 1,378 | 1,388 | 1,358 | 1,368 | 1,011,466 |
| 1985/11/26 | 1,388 | 1,388 | 1,378 | 1,378 | 715,036 |
| 1985/11/25 | 1,398 | 1,398 | 1,378 | 1,388 | 326,473 |
| 1985/11/22 | 1,388 | 1,408 | 1,378 | 1,398 | 1,113,614 |
| 1985/11/21 | 1,378 | 1,388 | 1,358 | 1,378 | 1,026,488 |
| 1985/11/20 | 1,388 | 1,398 | 1,378 | 1,378 | 758,099 |
| 1985/11/19 | 1,408 | 1,418 | 1,388 | 1,398 | 1,024,485 |
| 1985/11/18 | 1,408 | 1,428 | 1,408 | 1,418 | 428,621 |
| 1985/11/16 | 1,428 | 1,438 | 1,408 | 1,418 | 700,015 |
| 1985/11/15 | 1,428 | 1,438 | 1,418 | 1,418 | 716,038 |
| 1985/11/14 | 1,458 | 1,458 | 1,408 | 1,418 | 1,538,230 |
| 1985/11/13 | 1,448 | 1,468 | 1,438 | 1,458 | 2,680,886 |
| 1985/11/12 | 1,438 | 1,458 | 1,428 | 1,448 | 3,004,355 |
| 1985/11/11 | 1,418 | 1,428 | 1,408 | 1,428 | 1,643,382 |
| 1985/11/08 | 1,408 | 1,428 | 1,398 | 1,398 | 2,263,280 |
| 1985/11/07 | 1,368 | 1,398 | 1,368 | 1,398 | 773,121 |
| 1985/11/06 | 1,348 | 1,378 | 1,348 | 1,368 | 375,544 |
| 1985/11/05 | 1,358 | 1,368 | 1,348 | 1,348 | 608,883 |
| 1985/11/02 | 1,368 | 1,378 | 1,358 | 1,368 | 408,592 |
| 1985/11/01 | 1,378 | 1,388 | 1,348 | 1,348 | 819,187 |
| 1985/10/31 | 1,388 | 1,398 | 1,378 | 1,378 | 748,084 |
| 1985/10/30 | 1,378 | 1,388 | 1,368 | 1,388 | 831,205 |
| 1985/10/29 | 1,358 | 1,378 | 1,358 | 1,368 | 974,412 |
| 1985/10/28 | 1,388 | 1,388 | 1,358 | 1,358 | 502,729 |
| 1985/10/26 | 1,378 | 1,388 | 1,368 | 1,368 | 524,761 |
| 1985/10/25 | 1,378 | 1,388 | 1,368 | 1,378 | 799,158 |
| 1985/10/24 | 1,388 | 1,388 | 1,378 | 1,388 | 444,644 |
| 1985/10/23 | 1,398 | 1,408 | 1,378 | 1,388 | 956,386 |
| 1985/10/22 | 1,378 | 1,398 | 1,378 | 1,388 | 855,240 |
| 1985/10/21 | 1,378 | 1,378 | 1,368 | 1,368 | 417,605 |
| 1985/10/19 | 1,378 | 1,378 | 1,368 | 1,378 | 863,251 |
| 1985/10/18 | 1,398 | 1,418 | 1,378 | 1,378 | 1,204,746 |
| 1985/10/17 | 1,428 | 1,428 | 1,388 | 1,398 | 1,978,868 |
| 1985/10/16 | 1,408 | 1,428 | 1,398 | 1,418 | 3,376,895 |
| 1985/10/15 | 1,388 | 1,408 | 1,378 | 1,398 | 2,890,189 |
| 1985/10/14 | 1,378 | 1,388 | 1,368 | 1,378 | 1,129,637 |
| 1985/10/11 | 1,358 | 1,388 | 1,358 | 1,368 | 2,602,773 |
| 1985/10/09 | 1,328 | 1,358 | 1,328 | 1,348 | 1,408,041 |
| 1985/10/08 | 1,338 | 1,338 | 1,318 | 1,328 | 868,258 |
| 1985/10/07 | 1,358 | 1,358 | 1,328 | 1,338 | 1,371,989 |
| 1985/10/05 | 1,288 | 1,358 | 1,268 | 1,338 | 1,916,778 |
| 1985/10/04 | 1,268 | 1,298 | 1,268 | 1,278 | 598,868 |
| 1985/10/03 | 1,218 | 1,278 | 1,208 | 1,278 | 774,122 |
| 1985/10/02 | 1,198 | 1,208 | 1,188 | 1,198 | 624,906 |
| 1985/10/01 | 1,208 | 1,218 | 1,188 | 1,188 | 760,102 |
| 1985/09/30 | 1,248 | 1,248 | 1,188 | 1,208 | 272,395 |
| 1985/09/28 | 1,188 | 1,228 | 1,188 | 1,228 | 256,372 |
| 1985/09/27 | 1,188 | 1,218 | 1,188 | 1,188 | 653,948 |
| 1985/09/26 | 1,228 | 1,228 | 1,178 | 1,188 | 1,130,639 |
| 1985/09/25 | 1,258 | 1,258 | 1,228 | 1,228 | 912,322 |
| 1985/09/24 | 1,258 | 1,258 | 1,238 | 1,248 | 1,228,781 |
| 1985/09/21 | 1,258 | 1,268 | 1,258 | 1,258 | 342,496 |
| 1985/09/20 | 1,248 | 1,268 | 1,248 | 1,268 | 484,703 |
| 1985/09/19 | 1,258 | 1,268 | 1,248 | 1,268 | 614,891 |
| 1985/09/18 | 1,278 | 1,288 | 1,258 | 1,268 | 310,450 |
| 1985/09/17 | 1,298 | 1,308 | 1,278 | 1,288 | 449,652 |
| 1985/09/13 | 1,298 | 1,318 | 1,288 | 1,298 | 584,848 |
| 1985/09/12 | 1,268 | 1,318 | 1,258 | 1,288 | 495,719 |
| 1985/09/11 | 1,268 | 1,278 | 1,268 | 1,268 | 504,732 |
| 1985/09/10 | 1,278 | 1,288 | 1,268 | 1,268 | 637,925 |
| 1985/09/09 | 1,318 | 1,318 | 1,278 | 1,288 | 949,376 |
| 1985/09/07 | 1,338 | 1,348 | 1,308 | 1,318 | 1,037,504 |
| 1985/09/06 | 1,268 | 1,338 | 1,258 | 1,298 | 854,238 |
| 1985/09/05 | 1,278 | 1,288 | 1,268 | 1,268 | 803,164 |
| 1985/09/04 | 1,288 | 1,298 | 1,278 | 1,278 | 1,659,405 |
| 1985/09/03 | 1,318 | 1,328 | 1,288 | 1,288 | 1,996,894 |
| 1985/09/02 | 1,338 | 1,348 | 1,318 | 1,328 | 562,816 |
| 1985/08/31 | 1,338 | 1,348 | 1,318 | 1,338 | 730,058 |
| 1985/08/30 | 1,328 | 1,348 | 1,318 | 1,348 | 1,171,698 |
| 1985/08/29 | 1,348 | 1,348 | 1,328 | 1,328 | 1,165,690 |
| 1985/08/28 | 1,378 | 1,378 | 1,338 | 1,348 | 1,962,845 |
| 1985/08/27 | 1,348 | 1,378 | 1,328 | 1,378 | 1,946,822 |
| 1985/08/26 | 1,398 | 1,398 | 1,298 | 1,338 | 1,993,890 |
| 1985/08/24 | 1,398 | 1,408 | 1,388 | 1,398 | 1,119,623 |
| 1985/08/23 | 1,398 | 1,418 | 1,378 | 1,398 | 4,998,245 |
| 1985/08/22 | 1,368 | 1,388 | 1,358 | 1,388 | 2,216,212 |
| 1985/08/21 | 1,358 | 1,368 | 1,338 | 1,358 | 1,366,981 |
| 1985/08/20 | 1,368 | 1,368 | 1,348 | 1,358 | 1,684,441 |
| 1985/08/19 | 1,378 | 1,378 | 1,348 | 1,368 | 1,479,144 |
| 1985/08/17 | 1,388 | 1,398 | 1,378 | 1,378 | 2,193,179 |
| 1985/08/16 | 1,368 | 1,388 | 1,368 | 1,378 | 5,264,631 |
| 1985/08/15 | 1,338 | 1,368 | 1,328 | 1,358 | 2,908,215 |
| 1985/08/14 | 1,338 | 1,358 | 1,328 | 1,348 | 5,393,818 |
| 1985/08/13 | 1,298 | 1,328 | 1,278 | 1,328 | 2,289,318 |
| 1985/08/12 | 1,308 | 1,318 | 1,288 | 1,298 | 2,139,100 |
| 1985/08/09 | 1,268 | 1,308 | 1,268 | 1,298 | 3,620,247 |
| 1985/08/08 | 1,258 | 1,278 | 1,248 | 1,258 | 1,689,449 |
| 1985/08/07 | 1,218 | 1,238 | 1,208 | 1,238 | 804,166 |
| 1985/08/06 | 1,238 | 1,238 | 1,218 | 1,238 | 1,674,427 |
| 1985/08/05 | 1,258 | 1,278 | 1,238 | 1,248 | 1,858,694 |
| 1985/08/03 | 1,298 | 1,298 | 1,268 | 1,278 | 1,517,199 |
| 1985/08/02 | 1,308 | 1,318 | 1,288 | 1,298 | 5,001,249 |
| 1985/08/01 | 1,308 | 1,338 | 1,268 | 1,278 | 11,692,948 |
| 1985/07/31 | 1,198 | 1,318 | 1,198 | 1,318 | 16,642,121 |
| 1985/07/30 | 1,228 | 1,238 | 1,178 | 1,178 | 5,115,414 |
| 1985/07/29 | 1,158 | 1,208 | 1,158 | 1,198 | 5,527,011 |
| 1985/07/27 | 1,188 | 1,188 | 1,158 | 1,158 | 1,246,807 |
| 1985/07/26 | 1,168 | 1,198 | 1,148 | 1,188 | 7,230,480 |
| 1985/07/25 | 1,118 | 1,128 | 1,108 | 1,128 | 885,283 |
| 1985/07/24 | 1,128 | 1,138 | 1,098 | 1,098 | 532,772 |
| 1985/07/23 | 1,118 | 1,138 | 1,108 | 1,108 | 816,183 |
| 1985/07/22 | 1,138 | 1,138 | 1,098 | 1,108 | 697,010 |
| 1985/07/20 | 1,128 | 1,148 | 1,118 | 1,128 | 738,070 |
| 1985/07/19 | 1,098 | 1,128 | 1,078 | 1,118 | 807,170 |
| 1985/07/18 | 1,118 | 1,118 | 1,068 | 1,098 | 666,967 |
| 1985/07/17 | 1,128 | 1,138 | 1,098 | 1,098 | 595,864 |
| 1985/07/16 | 1,048 | 1,128 | 1,038 | 1,118 | 1,475,138 |
| 1985/07/15 | 1,088 | 1,098 | 1,009 | 1,068 | 1,463,121 |
| 1985/07/12 | 1,118 | 1,138 | 1,098 | 1,108 | 711,031 |
| 1985/07/11 | 1,148 | 1,158 | 1,108 | 1,128 | 1,154,674 |
| 1985/07/10 | 1,168 | 1,168 | 1,128 | 1,148 | 757,097 |
| 1985/07/09 | 1,198 | 1,198 | 1,168 | 1,168 | 968,404 |
| 1985/07/08 | 1,208 | 1,218 | 1,188 | 1,208 | 2,493,614 |
| 1985/07/06 | 1,198 | 1,218 | 1,198 | 1,208 | 5,539,028 |
| 1985/07/05 | 1,198 | 1,208 | 1,178 | 1,188 | 7,153,368 |
| 1985/07/04 | 1,178 | 1,198 | 1,158 | 1,188 | 4,680,784 |
| 1985/07/03 | 1,138 | 1,138 | 1,118 | 1,138 | 1,291,872 |
| 1985/07/02 | 1,148 | 1,168 | 1,138 | 1,148 | 1,263,832 |
| 1985/07/01 | 1,138 | 1,168 | 1,138 | 1,158 | 785,138 |
| 1985/06/29 | 1,138 | 1,168 | 1,128 | 1,158 | 949,376 |
| 1985/06/28 | 1,118 | 1,138 | 1,108 | 1,138 | 659,957 |
| 1985/06/27 | 1,138 | 1,148 | 1,108 | 1,128 | 1,773,571 |
| 1985/06/26 | 1,178 | 1,178 | 1,138 | 1,138 | 3,183,614 |
| 1985/06/25 | 1,168 | 1,178 | 1,158 | 1,178 | 1,639,376 |
| 1985/06/24 | 1,198 | 1,208 | 1,168 | 1,168 | 3,861,597 |
| 1985/06/22 | 1,198 | 1,208 | 1,178 | 1,188 | 4,391,365 |
| 1985/06/21 | 1,148 | 1,198 | 1,138 | 1,198 | 9,436,678 |
| 1985/06/20 | 1,088 | 1,138 | 1,078 | 1,138 | 3,219,667 |
| 1985/06/19 | 1,058 | 1,088 | 1,048 | 1,078 | 1,364,978 |
| 1985/06/18 | 1,088 | 1,098 | 1,048 | 1,058 | 1,061,539 |
| 1985/06/17 | 1,078 | 1,108 | 1,058 | 1,088 | 1,570,276 |
| 1985/06/15 | 1,078 | 1,088 | 1,068 | 1,078 | 1,316,909 |
| 1985/06/14 | 1,058 | 1,068 | 1,048 | 1,058 | 1,066,546 |
| 1985/06/13 | 1,078 | 1,088 | 1,058 | 1,068 | 1,583,295 |
| 1985/06/12 | 1,048 | 1,108 | 1,038 | 1,088 | 1,780,581 |
| 1985/06/11 | 1,019 | 1,078 | 1,019 | 1,058 | 1,039,507 |
| 1985/06/10 | 1,009 | 1,029 | 1,009 | 1,019 | 594,862 |
| 1985/06/07 | 1,048 | 1,058 | 1,009 | 1,029 | 1,525,211 |
| 1985/06/06 | 1,088 | 1,088 | 1,048 | 1,068 | 798,157 |
| 1985/06/05 | 1,098 | 1,118 | 1,068 | 1,078 | 1,018,476 |
| 1985/06/04 | 1,058 | 1,098 | 1,058 | 1,078 | 1,057,533 |
| 1985/06/03 | 1,108 | 1,128 | 1,058 | 1,078 | 1,122,627 |
| 1985/06/01 | 1,118 | 1,138 | 1,108 | 1,128 | 611,887 |
| 1985/05/31 | 1,148 | 1,178 | 1,098 | 1,098 | 4,075,908 |
| 1985/05/30 | 1,148 | 1,148 | 1,128 | 1,128 | 1,506,183 |
| 1985/05/29 | 1,178 | 1,178 | 1,148 | 1,148 | 4,410,393 |
| 1985/05/28 | 1,098 | 1,178 | 1,098 | 1,178 | 4,063,890 |
| 1985/05/27 | 1,098 | 1,108 | 1,088 | 1,098 | 1,061,539 |
| 1985/05/25 | 1,098 | 1,108 | 1,088 | 1,098 | 709,028 |
| 1985/05/24 | 1,118 | 1,118 | 1,088 | 1,108 | 1,491,161 |
| 1985/05/23 | 1,118 | 1,138 | 1,108 | 1,118 | 1,548,244 |
| 1985/05/22 | 1,148 | 1,178 | 1,128 | 1,128 | 3,908,665 |
| 1985/05/21 | 1,178 | 1,198 | 1,148 | 1,148 | 6,902,004 |
| 1985/05/20 | 1,128 | 1,178 | 1,128 | 1,168 | 6,796,851 |
| 1985/05/18 | 1,138 | 1,158 | 1,128 | 1,138 | 5,081,365 |
| 1985/05/17 | 1,108 | 1,138 | 1,098 | 1,118 | 10,066,591 |
| 1985/05/16 | 1,058 | 1,088 | 1,048 | 1,088 | 5,749,333 |
| 1985/05/15 | 1,068 | 1,088 | 1,038 | 1,038 | 7,294,573 |
| 1985/05/14 | 1,029 | 1,058 | 1,019 | 1,048 | 5,190,523 |
| 1985/05/13 | 1,029 | 1,038 | 1,009 | 1,029 | 1,979,870 |
| 1985/05/10 | 1,009 | 1,038 | 999 | 1,029 | 3,544,137 |
| 1985/05/09 | 1,029 | 1,038 | 999 | 1,009 | 4,552,599 |
| 1985/05/08 | 969 | 1,029 | 969 | 1,019 | 6,136,895 |
| 1985/05/07 | 974 | 974 | 960 | 969 | 668,970 |
| 1985/05/04 | 974 | 984 | 969 | 979 | 726,052 |
| 1985/05/02 | 998 | 1,009 | 981 | 984 | 3,353,861 |
| 1985/05/01 | 962 | 1,019 | 950 | 1,009 | 4,317,258 |
| 1985/04/30 | 945 | 972 | 944 | 967 | 1,404,035 |
| 1985/04/27 | 947 | 977 | 947 | 954 | 1,658,404 |
| 1985/04/26 | 925 | 944 | 914 | 937 | 2,721,945 |
| 1985/04/25 | 886 | 934 | 886 | 929 | 2,109,057 |
| 1985/04/24 | 871 | 889 | 862 | 886 | 540,784 |
| 1985/04/23 | 863 | 872 | 850 | 851 | 412,598 |
| 1985/04/22 | 877 | 887 | 869 | 872 | 414,601 |
| 1985/04/20 | 864 | 888 | 861 | 887 | 405,588 |
| 1985/04/19 | 849 | 879 | 833 | 865 | 952,380 |
| 1985/04/18 | 906 | 906 | 819 | 855 | 1,715,486 |
| 1985/04/17 | 889 | 914 | 885 | 900 | 1,034,499 |
| 1985/04/16 | 938 | 939 | 889 | 899 | 799,158 |
| 1985/04/15 | 948 | 950 | 937 | 938 | 358,520 |
| 1985/04/12 | 942 | 947 | 937 | 938 | 526,764 |
| 1985/04/11 | 968 | 973 | 949 | 949 | 409,594 |
| 1985/04/10 | 964 | 978 | 955 | 978 | 1,224,775 |
| 1985/04/09 | 935 | 959 | 935 | 944 | 408,592 |
| 1985/04/08 | 945 | 949 | 934 | 935 | 300,435 |
| 1985/04/06 | 949 | 949 | 930 | 935 | 220,319 |
| 1985/04/05 | 947 | 957 | 930 | 930 | 315,457 |
| 1985/04/04 | 979 | 979 | 948 | 950 | 837,213 |
| 1985/04/03 | 969 | 984 | 957 | 983 | 1,364,978 |
| 1985/04/02 | 958 | 991 | 953 | 979 | 1,922,787 |
| 1985/04/01 | 964 | 975 | 949 | 955 | 819,187 |
| 1985/03/30 | 954 | 994 | 944 | 976 | 1,404,035 |
| 1985/03/29 | 934 | 935 | 912 | 924 | 667,968 |
| 1985/03/28 | 886 | 934 | 886 | 934 | 895,298 |
| 1985/03/27 | 889 | 898 | 880 | 884 | 1,209,753 |
| 1985/03/26 | 900 | 902 | 886 | 899 | 859,245 |
| 1985/03/25 | 914 | 914 | 901 | 903 | 503,730 |
| 1985/03/23 | 919 | 919 | 908 | 915 | 168,244 |
| 1985/03/22 | 912 | 914 | 902 | 914 | 255,370 |
| 1985/03/20 | 902 | 918 | 901 | 902 | 586,851 |
| 1985/03/19 | 911 | 919 | 900 | 901 | 513,745 |
| 1985/03/18 | 929 | 939 | 909 | 910 | 463,672 |
| 1985/03/16 | 904 | 927 | 904 | 922 | 477,692 |
| 1985/03/15 | 910 | 923 | 905 | 905 | 767,112 |
| 1985/03/14 | 934 | 939 | 909 | 913 | 535,777 |
| 1985/03/13 | 909 | 934 | 909 | 929 | 743,077 |
| 1985/03/12 | 901 | 919 | 901 | 907 | 541,785 |
| 1985/03/11 | 909 | 912 | 893 | 909 | 949,376 |
| 1985/03/08 | 921 | 930 | 909 | 914 | 1,414,050 |
| 1985/03/07 | 964 | 974 | 930 | 930 | 1,665,414 |
| 1985/03/06 | 969 | 984 | 964 | 964 | 1,325,922 |
| 1985/03/05 | 978 | 987 | 969 | 979 | 1,094,587 |
| 1985/03/04 | 999 | 1,019 | 979 | 981 | 511,742 |
| 1985/03/02 | 984 | 1,038 | 984 | 999 | 1,358,970 |
| 1985/03/01 | 994 | 994 | 968 | 984 | 1,693,455 |
| 1985/02/28 | 954 | 968 | 949 | 954 | 1,792,598 |
| 1985/02/27 | 988 | 988 | 957 | 960 | 2,052,976 |
| 1985/02/26 | 1,029 | 1,029 | 970 | 979 | 2,107,054 |
| 1985/02/25 | 1,019 | 1,038 | 997 | 1,038 | 1,475,138 |
| 1985/02/23 | 989 | 1,029 | 989 | 989 | 974,412 |
| 1985/02/22 | 999 | 1,009 | 984 | 984 | 1,236,793 |
| 1985/02/21 | 1,038 | 1,038 | 999 | 999 | 1,227,780 |
| 1985/02/20 | 1,009 | 1,038 | 989 | 1,038 | 1,808,621 |
| 1985/02/19 | 1,029 | 1,029 | 999 | 999 | 1,422,061 |
| 1985/02/18 | 1,068 | 1,078 | 1,029 | 1,029 | 1,028,491 |
| 1985/02/16 | 1,029 | 1,098 | 1,019 | 1,068 | 1,519,202 |
| 1985/02/15 | 1,058 | 1,078 | 1,009 | 1,019 | 2,337,388 |
| 1985/02/14 | 1,068 | 1,088 | 1,048 | 1,078 | 2,725,951 |
| 1985/02/13 | 1,128 | 1,138 | 1,088 | 1,088 | 2,266,285 |
| 1985/02/12 | 1,178 | 1,198 | 1,128 | 1,128 | 3,055,429 |
| 1985/02/08 | 1,138 | 1,178 | 1,128 | 1,168 | 5,895,545 |
| 1985/02/07 | 1,168 | 1,188 | 1,128 | 1,128 | 4,128,985 |
| 1985/02/06 | 1,228 | 1,248 | 1,148 | 1,148 | 12,074,501 |
| 1985/02/05 | 1,128 | 1,238 | 1,108 | 1,188 | 30,641,412 |
| 1985/02/04 | 1,128 | 1,168 | 1,088 | 1,128 | 5,829,449 |
| 1985/02/02 | 1,058 | 1,138 | 1,038 | 1,128 | 4,570,625 |
| 1985/02/01 | 1,128 | 1,158 | 1,048 | 1,048 | 8,046,663 |
| 1985/01/31 | 1,118 | 1,168 | 1,108 | 1,108 | 8,873,862 |
| 1985/01/30 | 1,118 | 1,188 | 1,108 | 1,118 | 13,087,970 |
| 1985/01/29 | 1,128 | 1,198 | 1,108 | 1,158 | 35,794,882 |
| 1985/01/28 | 1,118 | 1,158 | 1,058 | 1,128 | 34,546,072 |
| 1985/01/26 | 979 | 1,038 | 979 | 1,038 | 27,169,380 |
| 1985/01/25 | 899 | 929 | 880 | 929 | 6,239,043 |
| 1985/01/24 | 915 | 927 | 887 | 889 | 10,049,566 |
| 1985/01/23 | 864 | 914 | 860 | 905 | 16,344,690 |
| 1985/01/22 | 824 | 873 | 824 | 851 | 7,276,547 |
| 1985/01/21 | 848 | 853 | 824 | 844 | 4,584,645 |
| 1985/01/19 | 868 | 868 | 865 | 865 | 6,643,629 |
| 1985/01/18 | 775 | 796 | 769 | 769 | 820,189 |
| 1985/01/17 | 791 | 792 | 775 | 781 | 568,824 |
| 1985/01/16 | 804 | 814 | 785 | 797 | 1,881,727 |
| 1985/01/14 | 789 | 805 | 779 | 794 | 1,100,595 |
| 1985/01/11 | 784 | 800 | 774 | 779 | 1,008,462 |
| 1985/01/10 | 780 | 796 | 765 | 774 | 1,056,531 |
| 1985/01/09 | 804 | 811 | 785 | 787 | 2,177,156 |
| 1985/01/08 | 786 | 822 | 776 | 805 | 5,994,689 |
| 1985/01/07 | 749 | 793 | 749 | 787 | 4,445,443 |
| 1985/01/05 | 729 | 751 | 725 | 745 | 934,354 |
| 1985/01/04 | 704 | 734 | 704 | 733 | 1,024,485 |