クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,176 | 1,181 | 1,164 | 1,164 | 1,313,700 |
| 2010/12/29 | 1,168 | 1,178 | 1,162 | 1,178 | 1,095,900 |
| 2010/12/28 | 1,171 | 1,178 | 1,169 | 1,175 | 557,600 |
| 2010/12/27 | 1,153 | 1,183 | 1,152 | 1,180 | 1,452,800 |
| 2010/12/24 | 1,160 | 1,160 | 1,148 | 1,154 | 880,800 |
| 2010/12/22 | 1,170 | 1,171 | 1,159 | 1,167 | 1,488,300 |
| 2010/12/21 | 1,170 | 1,177 | 1,162 | 1,176 | 894,300 |
| 2010/12/20 | 1,173 | 1,175 | 1,159 | 1,161 | 1,029,700 |
| 2010/12/17 | 1,171 | 1,177 | 1,171 | 1,172 | 1,376,100 |
| 2010/12/16 | 1,172 | 1,179 | 1,171 | 1,175 | 1,419,800 |
| 2010/12/15 | 1,185 | 1,192 | 1,175 | 1,181 | 2,284,900 |
| 2010/12/14 | 1,177 | 1,190 | 1,170 | 1,188 | 2,084,900 |
| 2010/12/13 | 1,192 | 1,195 | 1,173 | 1,183 | 1,519,300 |
| 2010/12/10 | 1,218 | 1,218 | 1,180 | 1,189 | 5,581,600 |
| 2010/12/09 | 1,182 | 1,190 | 1,179 | 1,188 | 1,405,300 |
| 2010/12/08 | 1,175 | 1,188 | 1,170 | 1,180 | 1,626,200 |
| 2010/12/07 | 1,174 | 1,177 | 1,166 | 1,170 | 1,909,300 |
| 2010/12/06 | 1,190 | 1,192 | 1,175 | 1,178 | 1,227,800 |
| 2010/12/03 | 1,191 | 1,198 | 1,186 | 1,188 | 1,018,800 |
| 2010/12/02 | 1,182 | 1,190 | 1,174 | 1,187 | 1,865,600 |
| 2010/12/01 | 1,159 | 1,163 | 1,152 | 1,158 | 1,394,700 |
| 2010/11/30 | 1,176 | 1,183 | 1,155 | 1,155 | 2,323,900 |
| 2010/11/29 | 1,180 | 1,190 | 1,174 | 1,184 | 1,222,800 |
| 2010/11/26 | 1,170 | 1,184 | 1,170 | 1,172 | 849,700 |
| 2010/11/25 | 1,174 | 1,181 | 1,162 | 1,178 | 1,456,400 |
| 2010/11/24 | 1,143 | 1,168 | 1,135 | 1,162 | 1,475,000 |
| 2010/11/22 | 1,168 | 1,170 | 1,153 | 1,160 | 2,264,900 |
| 2010/11/19 | 1,175 | 1,177 | 1,163 | 1,166 | 1,724,400 |
| 2010/11/18 | 1,159 | 1,175 | 1,155 | 1,173 | 2,210,900 |
| 2010/11/17 | 1,130 | 1,168 | 1,130 | 1,164 | 1,436,600 |
| 2010/11/16 | 1,160 | 1,165 | 1,142 | 1,145 | 1,320,000 |
| 2010/11/15 | 1,160 | 1,165 | 1,154 | 1,160 | 1,324,700 |
| 2010/11/12 | 1,161 | 1,170 | 1,149 | 1,151 | 1,539,700 |
| 2010/11/11 | 1,176 | 1,176 | 1,158 | 1,164 | 1,291,000 |
| 2010/11/10 | 1,180 | 1,180 | 1,161 | 1,172 | 1,657,900 |
| 2010/11/09 | 1,172 | 1,176 | 1,161 | 1,168 | 1,602,500 |
| 2010/11/08 | 1,184 | 1,185 | 1,165 | 1,170 | 1,472,900 |
| 2010/11/05 | 1,165 | 1,175 | 1,157 | 1,169 | 1,901,700 |
| 2010/11/04 | 1,143 | 1,153 | 1,136 | 1,142 | 1,550,400 |
| 2010/11/02 | 1,134 | 1,147 | 1,123 | 1,130 | 1,352,500 |
| 2010/11/01 | 1,141 | 1,154 | 1,126 | 1,130 | 1,558,300 |
| 2010/10/29 | 1,131 | 1,154 | 1,131 | 1,153 | 3,324,200 |
| 2010/10/28 | 1,099 | 1,146 | 1,091 | 1,129 | 2,988,800 |
| 2010/10/27 | 1,112 | 1,114 | 1,094 | 1,099 | 1,097,700 |
| 2010/10/26 | 1,083 | 1,113 | 1,083 | 1,100 | 1,402,700 |
| 2010/10/25 | 1,094 | 1,095 | 1,079 | 1,088 | 639,600 |
| 2010/10/22 | 1,066 | 1,097 | 1,063 | 1,089 | 937,900 |
| 2010/10/21 | 1,090 | 1,105 | 1,067 | 1,069 | 1,465,100 |
| 2010/10/20 | 1,087 | 1,088 | 1,068 | 1,081 | 1,648,700 |
| 2010/10/19 | 1,108 | 1,121 | 1,103 | 1,109 | 901,800 |
| 2010/10/18 | 1,108 | 1,115 | 1,096 | 1,106 | 820,600 |
| 2010/10/15 | 1,111 | 1,116 | 1,090 | 1,110 | 1,310,500 |
| 2010/10/14 | 1,105 | 1,113 | 1,098 | 1,110 | 953,900 |
| 2010/10/13 | 1,090 | 1,098 | 1,080 | 1,090 | 1,141,500 |
| 2010/10/12 | 1,125 | 1,127 | 1,077 | 1,077 | 1,290,700 |
| 2010/10/08 | 1,107 | 1,119 | 1,104 | 1,109 | 1,786,100 |
| 2010/10/07 | 1,107 | 1,123 | 1,106 | 1,115 | 1,068,400 |
| 2010/10/06 | 1,092 | 1,117 | 1,087 | 1,116 | 2,022,900 |
| 2010/10/05 | 1,067 | 1,089 | 1,063 | 1,086 | 1,515,700 |
| 2010/10/04 | 1,067 | 1,077 | 1,055 | 1,067 | 1,360,200 |
| 2010/10/01 | 1,063 | 1,074 | 1,049 | 1,061 | 2,106,500 |
| 2010/09/30 | 1,074 | 1,082 | 1,052 | 1,054 | 1,567,400 |
| 2010/09/29 | 1,057 | 1,084 | 1,054 | 1,074 | 1,716,100 |
| 2010/09/28 | 1,063 | 1,066 | 1,054 | 1,058 | 803,600 |
| 2010/09/27 | 1,065 | 1,076 | 1,059 | 1,073 | 1,148,100 |
| 2010/09/24 | 1,070 | 1,073 | 1,047 | 1,056 | 2,469,600 |
| 2010/09/22 | 1,089 | 1,093 | 1,075 | 1,087 | 999,300 |
| 2010/09/21 | 1,100 | 1,102 | 1,085 | 1,087 | 1,065,600 |
| 2010/09/17 | 1,079 | 1,095 | 1,072 | 1,089 | 1,850,700 |
| 2010/09/16 | 1,085 | 1,089 | 1,057 | 1,068 | 1,557,100 |
| 2010/09/15 | 1,033 | 1,083 | 1,030 | 1,077 | 2,657,100 |
| 2010/09/14 | 1,051 | 1,052 | 1,036 | 1,042 | 1,295,800 |
| 2010/09/13 | 1,056 | 1,066 | 1,050 | 1,051 | 1,314,400 |
| 2010/09/10 | 1,032 | 1,053 | 1,029 | 1,046 | 3,149,800 |
| 2010/09/09 | 1,034 | 1,034 | 1,020 | 1,031 | 1,329,500 |
| 2010/09/08 | 1,016 | 1,022 | 1,005 | 1,014 | 2,623,500 |
| 2010/09/07 | 1,013 | 1,025 | 1,011 | 1,016 | 1,075,600 |
| 2010/09/06 | 1,015 | 1,023 | 1,001 | 1,023 | 1,701,600 |
| 2010/09/03 | 992 | 1,004 | 989 | 1,002 | 1,899,900 |
| 2010/09/02 | 991 | 992 | 974 | 985 | 2,673,900 |
| 2010/09/01 | 956 | 963 | 947 | 961 | 2,140,400 |
| 2010/08/31 | 964 | 971 | 949 | 951 | 2,135,900 |
| 2010/08/30 | 980 | 987 | 972 | 975 | 2,022,900 |
| 2010/08/27 | 931 | 970 | 926 | 963 | 2,633,700 |
| 2010/08/26 | 941 | 953 | 940 | 946 | 1,995,500 |
| 2010/08/25 | 935 | 955 | 929 | 936 | 3,229,500 |
| 2010/08/24 | 957 | 963 | 939 | 942 | 3,497,300 |
| 2010/08/23 | 981 | 986 | 967 | 972 | 2,479,500 |
| 2010/08/20 | 1,013 | 1,016 | 987 | 987 | 3,283,400 |
| 2010/08/19 | 1,013 | 1,037 | 1,009 | 1,037 | 2,325,000 |
| 2010/08/18 | 1,011 | 1,017 | 998 | 1,011 | 2,169,300 |
| 2010/08/17 | 1,000 | 1,013 | 992 | 1,009 | 1,768,500 |
| 2010/08/16 | 1,003 | 1,020 | 1,000 | 1,014 | 1,404,100 |
| 2010/08/13 | 1,014 | 1,034 | 1,003 | 1,011 | 3,301,000 |
| 2010/08/12 | 1,020 | 1,022 | 977 | 1,021 | 2,794,400 |
| 2010/08/11 | 1,067 | 1,075 | 1,043 | 1,046 | 1,520,100 |
| 2010/08/10 | 1,102 | 1,105 | 1,080 | 1,082 | 1,137,500 |
| 2010/08/09 | 1,078 | 1,093 | 1,077 | 1,092 | 843,200 |
| 2010/08/06 | 1,097 | 1,099 | 1,083 | 1,090 | 1,784,500 |
| 2010/08/05 | 1,092 | 1,118 | 1,089 | 1,110 | 2,154,700 |
| 2010/08/04 | 1,097 | 1,101 | 1,064 | 1,068 | 2,455,100 |
| 2010/08/03 | 1,105 | 1,110 | 1,092 | 1,105 | 1,358,400 |
| 2010/08/02 | 1,090 | 1,105 | 1,085 | 1,087 | 971,300 |
| 2010/07/30 | 1,100 | 1,105 | 1,075 | 1,084 | 1,280,200 |
| 2010/07/29 | 1,102 | 1,113 | 1,101 | 1,107 | 612,300 |
| 2010/07/28 | 1,101 | 1,120 | 1,100 | 1,119 | 1,648,900 |
| 2010/07/27 | 1,097 | 1,098 | 1,077 | 1,079 | 1,058,800 |
| 2010/07/26 | 1,092 | 1,112 | 1,088 | 1,098 | 1,265,200 |
| 2010/07/23 | 1,083 | 1,088 | 1,071 | 1,075 | 1,252,100 |
| 2010/07/22 | 1,064 | 1,067 | 1,049 | 1,052 | 1,240,600 |
| 2010/07/21 | 1,087 | 1,090 | 1,064 | 1,072 | 983,100 |
| 2010/07/20 | 1,068 | 1,079 | 1,064 | 1,071 | 1,149,100 |
| 2010/07/16 | 1,120 | 1,121 | 1,079 | 1,082 | 1,781,900 |
| 2010/07/15 | 1,110 | 1,134 | 1,108 | 1,123 | 1,313,800 |
| 2010/07/14 | 1,113 | 1,129 | 1,111 | 1,123 | 1,179,200 |
| 2010/07/13 | 1,091 | 1,102 | 1,082 | 1,086 | 966,800 |
| 2010/07/12 | 1,103 | 1,113 | 1,086 | 1,089 | 871,300 |
| 2010/07/09 | 1,107 | 1,108 | 1,079 | 1,100 | 2,474,500 |
| 2010/07/08 | 1,080 | 1,088 | 1,073 | 1,079 | 1,053,400 |
| 2010/07/07 | 1,053 | 1,056 | 1,041 | 1,055 | 1,782,900 |
| 2010/07/06 | 1,025 | 1,057 | 1,022 | 1,056 | 1,291,700 |
| 2010/07/05 | 1,024 | 1,040 | 1,024 | 1,036 | 872,600 |
| 2010/07/02 | 1,026 | 1,043 | 1,022 | 1,030 | 1,302,000 |
| 2010/07/01 | 1,034 | 1,042 | 1,010 | 1,028 | 1,753,800 |
| 2010/06/30 | 1,041 | 1,057 | 1,033 | 1,052 | 1,870,000 |
| 2010/06/29 | 1,084 | 1,084 | 1,054 | 1,060 | 2,169,500 |
| 2010/06/28 | 1,113 | 1,117 | 1,086 | 1,089 | 1,093,000 |
| 2010/06/25 | 1,112 | 1,114 | 1,090 | 1,097 | 1,288,500 |
| 2010/06/24 | 1,129 | 1,137 | 1,119 | 1,121 | 801,500 |
| 2010/06/23 | 1,123 | 1,132 | 1,120 | 1,127 | 862,500 |
| 2010/06/22 | 1,149 | 1,151 | 1,139 | 1,142 | 1,057,500 |
| 2010/06/21 | 1,160 | 1,163 | 1,150 | 1,156 | 1,042,000 |
| 2010/06/18 | 1,142 | 1,154 | 1,141 | 1,146 | 919,500 |
| 2010/06/17 | 1,144 | 1,151 | 1,137 | 1,139 | 1,049,500 |
| 2010/06/16 | 1,151 | 1,157 | 1,145 | 1,151 | 1,230,500 |
| 2010/06/15 | 1,126 | 1,134 | 1,122 | 1,132 | 694,000 |
| 2010/06/14 | 1,129 | 1,133 | 1,122 | 1,130 | 998,500 |
| 2010/06/11 | 1,120 | 1,129 | 1,106 | 1,117 | 4,691,500 |
| 2010/06/10 | 1,098 | 1,098 | 1,079 | 1,092 | 1,234,500 |
| 2010/06/09 | 1,080 | 1,094 | 1,076 | 1,086 | 1,562,000 |
| 2010/06/08 | 1,069 | 1,099 | 1,067 | 1,087 | 1,568,500 |
| 2010/06/07 | 1,085 | 1,090 | 1,062 | 1,081 | 1,895,500 |
| 2010/06/04 | 1,142 | 1,145 | 1,108 | 1,116 | 2,885,500 |
| 2010/06/03 | 1,128 | 1,146 | 1,125 | 1,142 | 1,364,000 |
| 2010/06/02 | 1,109 | 1,143 | 1,106 | 1,116 | 1,728,000 |
| 2010/06/01 | 1,131 | 1,136 | 1,118 | 1,121 | 1,068,500 |
| 2010/05/31 | 1,116 | 1,138 | 1,113 | 1,130 | 1,392,000 |
| 2010/05/28 | 1,138 | 1,142 | 1,102 | 1,122 | 2,591,000 |
| 2010/05/27 | 1,097 | 1,116 | 1,070 | 1,112 | 2,223,500 |
| 2010/05/26 | 1,108 | 1,115 | 1,089 | 1,108 | 2,400,500 |
| 2010/05/25 | 1,131 | 1,135 | 1,086 | 1,095 | 2,811,000 |
| 2010/05/24 | 1,124 | 1,152 | 1,115 | 1,142 | 3,088,000 |
| 2010/05/21 | 1,100 | 1,118 | 1,090 | 1,113 | 2,613,500 |
| 2010/05/20 | 1,147 | 1,159 | 1,138 | 1,144 | 1,697,000 |
| 2010/05/19 | 1,157 | 1,167 | 1,123 | 1,146 | 2,559,000 |
| 2010/05/18 | 1,179 | 1,180 | 1,157 | 1,162 | 1,497,000 |
| 2010/05/17 | 1,174 | 1,177 | 1,156 | 1,164 | 1,621,500 |
| 2010/05/14 | 1,179 | 1,205 | 1,175 | 1,188 | 2,115,500 |
| 2010/05/13 | 1,209 | 1,209 | 1,192 | 1,202 | 1,515,500 |
| 2010/05/12 | 1,172 | 1,190 | 1,164 | 1,179 | 1,453,500 |
| 2010/05/11 | 1,209 | 1,210 | 1,168 | 1,171 | 1,642,500 |
| 2010/05/10 | 1,163 | 1,195 | 1,153 | 1,192 | 1,989,500 |
| 2010/05/07 | 1,154 | 1,178 | 1,153 | 1,163 | 2,810,500 |
| 2010/05/06 | 1,207 | 1,224 | 1,200 | 1,214 | 3,397,500 |
| 2010/04/30 | 1,195 | 1,249 | 1,194 | 1,237 | 4,025,000 |
| 2010/04/28 | 1,165 | 1,172 | 1,160 | 1,160 | 2,475,500 |
| 2010/04/27 | 1,224 | 1,225 | 1,203 | 1,209 | 1,272,500 |
| 2010/04/26 | 1,194 | 1,205 | 1,190 | 1,200 | 1,187,000 |
| 2010/04/23 | 1,190 | 1,194 | 1,176 | 1,183 | 2,440,500 |
| 2010/04/22 | 1,175 | 1,175 | 1,155 | 1,166 | 1,342,000 |
| 2010/04/21 | 1,186 | 1,193 | 1,183 | 1,186 | 1,224,500 |
| 2010/04/20 | 1,158 | 1,183 | 1,158 | 1,169 | 1,682,000 |
| 2010/04/19 | 1,159 | 1,167 | 1,151 | 1,158 | 2,425,000 |
| 2010/04/16 | 1,217 | 1,218 | 1,185 | 1,186 | 2,207,500 |
| 2010/04/15 | 1,239 | 1,243 | 1,221 | 1,226 | 1,436,000 |
| 2010/04/14 | 1,221 | 1,239 | 1,218 | 1,234 | 1,654,500 |
| 2010/04/13 | 1,228 | 1,238 | 1,218 | 1,222 | 1,398,000 |
| 2010/04/12 | 1,231 | 1,238 | 1,225 | 1,228 | 1,465,500 |
| 2010/04/09 | 1,220 | 1,233 | 1,210 | 1,216 | 2,929,000 |
| 2010/04/08 | 1,232 | 1,244 | 1,217 | 1,226 | 1,695,000 |
| 2010/04/07 | 1,250 | 1,259 | 1,238 | 1,244 | 1,249,500 |
| 2010/04/06 | 1,263 | 1,267 | 1,235 | 1,247 | 1,641,000 |
| 2010/04/05 | 1,274 | 1,279 | 1,251 | 1,264 | 1,441,500 |
| 2010/04/02 | 1,269 | 1,271 | 1,255 | 1,260 | 1,182,500 |
| 2010/04/01 | 1,240 | 1,266 | 1,230 | 1,263 | 2,769,000 |
| 2010/03/31 | 1,285 | 1,285 | 1,252 | 1,258 | 1,528,500 |
| 2010/03/30 | 1,256 | 1,279 | 1,245 | 1,277 | 2,388,000 |
| 2010/03/29 | 1,255 | 1,260 | 1,243 | 1,255 | 1,578,000 |
| 2010/03/26 | 1,225 | 1,263 | 1,220 | 1,261 | 2,488,500 |
| 2010/03/25 | 1,217 | 1,225 | 1,206 | 1,211 | 1,357,500 |
| 2010/03/24 | 1,206 | 1,213 | 1,191 | 1,199 | 1,040,500 |
| 2010/03/23 | 1,193 | 1,203 | 1,191 | 1,195 | 1,162,000 |
| 2010/03/19 | 1,190 | 1,194 | 1,183 | 1,188 | 1,406,000 |
| 2010/03/18 | 1,210 | 1,212 | 1,190 | 1,192 | 1,077,000 |
| 2010/03/17 | 1,186 | 1,208 | 1,186 | 1,202 | 1,921,000 |
| 2010/03/16 | 1,185 | 1,193 | 1,177 | 1,182 | 1,074,000 |
| 2010/03/15 | 1,210 | 1,215 | 1,187 | 1,192 | 1,119,000 |
| 2010/03/12 | 1,194 | 1,209 | 1,177 | 1,203 | 5,244,000 |
| 2010/03/11 | 1,177 | 1,180 | 1,157 | 1,166 | 980,000 |
| 2010/03/10 | 1,179 | 1,182 | 1,168 | 1,173 | 944,500 |
| 2010/03/09 | 1,171 | 1,175 | 1,166 | 1,168 | 896,000 |
| 2010/03/08 | 1,165 | 1,182 | 1,154 | 1,182 | 1,613,000 |
| 2010/03/05 | 1,127 | 1,141 | 1,127 | 1,137 | 1,558,500 |
| 2010/03/04 | 1,137 | 1,139 | 1,110 | 1,116 | 1,610,500 |
| 2010/03/03 | 1,128 | 1,139 | 1,122 | 1,135 | 1,979,000 |
| 2010/03/02 | 1,165 | 1,175 | 1,123 | 1,128 | 3,694,500 |
| 2010/03/01 | 1,141 | 1,166 | 1,141 | 1,161 | 1,041,500 |
| 2010/02/26 | 1,148 | 1,163 | 1,139 | 1,140 | 1,888,000 |
| 2010/02/25 | 1,168 | 1,176 | 1,152 | 1,159 | 2,247,000 |
| 2010/02/24 | 1,153 | 1,163 | 1,148 | 1,155 | 1,334,000 |
| 2010/02/23 | 1,167 | 1,187 | 1,156 | 1,171 | 1,923,000 |
| 2010/02/22 | 1,172 | 1,185 | 1,156 | 1,166 | 2,147,500 |
| 2010/02/19 | 1,149 | 1,159 | 1,138 | 1,144 | 1,704,500 |
| 2010/02/18 | 1,138 | 1,147 | 1,129 | 1,147 | 1,253,000 |
| 2010/02/17 | 1,120 | 1,137 | 1,110 | 1,134 | 1,383,000 |
| 2010/02/16 | 1,100 | 1,110 | 1,096 | 1,101 | 866,000 |
| 2010/02/15 | 1,092 | 1,095 | 1,079 | 1,086 | 793,500 |
| 2010/02/12 | 1,106 | 1,112 | 1,087 | 1,093 | 1,851,500 |
| 2010/02/10 | 1,106 | 1,113 | 1,094 | 1,105 | 1,774,500 |
| 2010/02/09 | 1,134 | 1,146 | 1,105 | 1,109 | 1,936,000 |
| 2010/02/08 | 1,111 | 1,124 | 1,101 | 1,116 | 2,337,500 |
| 2010/02/05 | 1,035 | 1,154 | 1,032 | 1,124 | 5,897,500 |
| 2010/02/04 | 1,079 | 1,080 | 1,055 | 1,065 | 1,016,500 |
| 2010/02/03 | 1,084 | 1,099 | 1,072 | 1,078 | 1,021,500 |
| 2010/02/02 | 1,076 | 1,083 | 1,060 | 1,081 | 1,572,500 |
| 2010/02/01 | 1,050 | 1,058 | 1,033 | 1,036 | 1,782,000 |
| 2010/01/29 | 1,064 | 1,075 | 1,051 | 1,054 | 1,575,000 |
| 2010/01/28 | 1,079 | 1,093 | 1,070 | 1,083 | 1,036,500 |
| 2010/01/27 | 1,100 | 1,103 | 1,078 | 1,079 | 1,595,500 |
| 2010/01/26 | 1,105 | 1,105 | 1,090 | 1,093 | 1,215,000 |
| 2010/01/25 | 1,093 | 1,112 | 1,089 | 1,100 | 1,325,000 |
| 2010/01/22 | 1,100 | 1,108 | 1,089 | 1,107 | 2,043,000 |
| 2010/01/21 | 1,082 | 1,123 | 1,081 | 1,122 | 2,035,000 |
| 2010/01/20 | 1,091 | 1,105 | 1,088 | 1,093 | 799,000 |
| 2010/01/19 | 1,094 | 1,095 | 1,083 | 1,088 | 666,500 |
| 2010/01/18 | 1,092 | 1,094 | 1,076 | 1,087 | 1,607,000 |
| 2010/01/15 | 1,118 | 1,118 | 1,097 | 1,103 | 1,565,500 |
| 2010/01/14 | 1,119 | 1,119 | 1,099 | 1,117 | 1,061,500 |
| 2010/01/13 | 1,094 | 1,108 | 1,094 | 1,099 | 905,500 |
| 2010/01/12 | 1,102 | 1,111 | 1,099 | 1,108 | 1,074,500 |
| 2010/01/08 | 1,098 | 1,106 | 1,080 | 1,093 | 2,396,500 |
| 2010/01/07 | 1,089 | 1,094 | 1,075 | 1,080 | 1,122,500 |
| 2010/01/06 | 1,098 | 1,107 | 1,083 | 1,089 | 1,450,500 |
| 2010/01/05 | 1,124 | 1,124 | 1,097 | 1,103 | 950,000 |
| 2010/01/04 | 1,099 | 1,107 | 1,089 | 1,098 | 792,000 |