クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,249 | 1,254 | 1,235 | 1,253 | 3,307,300 |
| 2013/12/27 | 1,244 | 1,247 | 1,227 | 1,241 | 1,540,000 |
| 2013/12/26 | 1,249 | 1,257 | 1,238 | 1,242 | 1,523,300 |
| 2013/12/25 | 1,230 | 1,245 | 1,221 | 1,245 | 2,912,100 |
| 2013/12/24 | 1,230 | 1,238 | 1,220 | 1,230 | 2,533,500 |
| 2013/12/20 | 1,205 | 1,232 | 1,200 | 1,228 | 3,657,100 |
| 2013/12/19 | 1,211 | 1,224 | 1,209 | 1,217 | 4,545,600 |
| 2013/12/18 | 1,173 | 1,187 | 1,167 | 1,181 | 4,400,200 |
| 2013/12/17 | 1,183 | 1,188 | 1,166 | 1,169 | 2,971,700 |
| 2013/12/16 | 1,197 | 1,205 | 1,167 | 1,177 | 2,939,500 |
| 2013/12/13 | 1,194 | 1,206 | 1,182 | 1,197 | 5,041,400 |
| 2013/12/12 | 1,217 | 1,220 | 1,184 | 1,194 | 4,199,600 |
| 2013/12/11 | 1,245 | 1,253 | 1,225 | 1,241 | 1,392,400 |
| 2013/12/10 | 1,262 | 1,264 | 1,244 | 1,251 | 1,410,200 |
| 2013/12/09 | 1,250 | 1,256 | 1,242 | 1,249 | 1,402,100 |
| 2013/12/06 | 1,202 | 1,231 | 1,201 | 1,228 | 1,617,200 |
| 2013/12/05 | 1,230 | 1,235 | 1,212 | 1,216 | 2,014,000 |
| 2013/12/04 | 1,237 | 1,249 | 1,226 | 1,238 | 2,104,500 |
| 2013/12/03 | 1,268 | 1,276 | 1,252 | 1,257 | 2,890,100 |
| 2013/12/02 | 1,279 | 1,287 | 1,268 | 1,272 | 1,353,000 |
| 2013/11/29 | 1,257 | 1,274 | 1,255 | 1,273 | 2,165,700 |
| 2013/11/28 | 1,252 | 1,267 | 1,244 | 1,267 | 2,663,800 |
| 2013/11/27 | 1,276 | 1,288 | 1,260 | 1,265 | 2,130,700 |
| 2013/11/26 | 1,277 | 1,290 | 1,276 | 1,281 | 2,268,700 |
| 2013/11/25 | 1,288 | 1,300 | 1,284 | 1,291 | 2,716,500 |
| 2013/11/22 | 1,252 | 1,317 | 1,250 | 1,278 | 5,199,300 |
| 2013/11/21 | 1,238 | 1,249 | 1,231 | 1,238 | 1,993,800 |
| 2013/11/20 | 1,240 | 1,248 | 1,233 | 1,233 | 2,010,300 |
| 2013/11/19 | 1,228 | 1,244 | 1,226 | 1,239 | 1,758,900 |
| 2013/11/18 | 1,238 | 1,240 | 1,226 | 1,230 | 1,646,100 |
| 2013/11/15 | 1,231 | 1,238 | 1,223 | 1,232 | 2,743,800 |
| 2013/11/14 | 1,200 | 1,230 | 1,197 | 1,222 | 3,258,600 |
| 2013/11/13 | 1,188 | 1,199 | 1,186 | 1,198 | 1,820,600 |
| 2013/11/12 | 1,182 | 1,200 | 1,180 | 1,197 | 2,120,700 |
| 2013/11/11 | 1,166 | 1,180 | 1,160 | 1,178 | 1,818,700 |
| 2013/11/08 | 1,137 | 1,153 | 1,137 | 1,146 | 1,510,700 |
| 2013/11/07 | 1,165 | 1,171 | 1,148 | 1,158 | 1,495,400 |
| 2013/11/06 | 1,126 | 1,168 | 1,126 | 1,160 | 1,945,500 |
| 2013/11/05 | 1,151 | 1,151 | 1,118 | 1,124 | 1,834,700 |
| 2013/11/01 | 1,154 | 1,159 | 1,135 | 1,143 | 1,349,900 |
| 2013/10/31 | 1,163 | 1,164 | 1,149 | 1,150 | 1,981,700 |
| 2013/10/30 | 1,154 | 1,172 | 1,153 | 1,168 | 3,672,600 |
| 2013/10/29 | 1,143 | 1,217 | 1,141 | 1,168 | 5,419,000 |
| 2013/10/28 | 1,151 | 1,161 | 1,147 | 1,158 | 1,347,900 |
| 2013/10/25 | 1,165 | 1,166 | 1,141 | 1,141 | 2,534,400 |
| 2013/10/24 | 1,130 | 1,160 | 1,126 | 1,158 | 2,453,800 |
| 2013/10/23 | 1,158 | 1,161 | 1,135 | 1,137 | 2,017,900 |
| 2013/10/22 | 1,138 | 1,149 | 1,133 | 1,145 | 972,000 |
| 2013/10/21 | 1,139 | 1,147 | 1,129 | 1,138 | 1,231,800 |
| 2013/10/18 | 1,129 | 1,140 | 1,122 | 1,130 | 1,269,000 |
| 2013/10/17 | 1,128 | 1,132 | 1,120 | 1,131 | 1,618,200 |
| 2013/10/16 | 1,126 | 1,132 | 1,118 | 1,124 | 1,498,800 |
| 2013/10/15 | 1,132 | 1,135 | 1,111 | 1,116 | 2,524,500 |
| 2013/10/11 | 1,130 | 1,139 | 1,119 | 1,127 | 4,143,100 |
| 2013/10/10 | 1,101 | 1,108 | 1,085 | 1,106 | 2,716,100 |
| 2013/10/09 | 1,075 | 1,097 | 1,063 | 1,096 | 2,278,700 |
| 2013/10/08 | 1,075 | 1,082 | 1,069 | 1,079 | 1,961,800 |
| 2013/10/07 | 1,101 | 1,104 | 1,078 | 1,080 | 1,786,200 |
| 2013/10/04 | 1,103 | 1,114 | 1,096 | 1,100 | 1,782,800 |
| 2013/10/03 | 1,116 | 1,123 | 1,104 | 1,111 | 2,542,300 |
| 2013/10/02 | 1,155 | 1,155 | 1,111 | 1,116 | 3,717,500 |
| 2013/10/01 | 1,165 | 1,169 | 1,152 | 1,156 | 2,507,200 |
| 2013/09/30 | 1,148 | 1,186 | 1,128 | 1,175 | 3,094,700 |
| 2013/09/27 | 1,180 | 1,180 | 1,162 | 1,164 | 2,864,900 |
| 2013/09/26 | 1,190 | 1,190 | 1,141 | 1,184 | 3,784,100 |
| 2013/09/25 | 1,216 | 1,216 | 1,202 | 1,208 | 1,968,900 |
| 2013/09/24 | 1,207 | 1,215 | 1,201 | 1,207 | 1,402,400 |
| 2013/09/20 | 1,214 | 1,216 | 1,200 | 1,206 | 1,954,000 |
| 2013/09/19 | 1,199 | 1,212 | 1,193 | 1,212 | 2,007,300 |
| 2013/09/18 | 1,190 | 1,199 | 1,181 | 1,183 | 1,966,400 |
| 2013/09/17 | 1,182 | 1,184 | 1,169 | 1,177 | 1,783,500 |
| 2013/09/13 | 1,161 | 1,172 | 1,152 | 1,163 | 3,801,300 |
| 2013/09/12 | 1,171 | 1,171 | 1,156 | 1,160 | 3,151,700 |
| 2013/09/11 | 1,180 | 1,183 | 1,171 | 1,174 | 1,964,200 |
| 2013/09/10 | 1,178 | 1,184 | 1,169 | 1,173 | 1,759,100 |
| 2013/09/09 | 1,178 | 1,178 | 1,158 | 1,165 | 1,942,600 |
| 2013/09/06 | 1,155 | 1,158 | 1,138 | 1,145 | 2,227,100 |
| 2013/09/05 | 1,150 | 1,153 | 1,135 | 1,144 | 2,042,300 |
| 2013/09/04 | 1,118 | 1,137 | 1,112 | 1,131 | 1,812,500 |
| 2013/09/03 | 1,110 | 1,127 | 1,110 | 1,123 | 2,329,900 |
| 2013/09/02 | 1,092 | 1,101 | 1,081 | 1,088 | 2,646,100 |
| 2013/08/30 | 1,114 | 1,121 | 1,087 | 1,091 | 2,407,500 |
| 2013/08/29 | 1,097 | 1,115 | 1,097 | 1,111 | 2,111,600 |
| 2013/08/28 | 1,098 | 1,106 | 1,083 | 1,096 | 3,947,700 |
| 2013/08/27 | 1,135 | 1,140 | 1,126 | 1,127 | 1,412,000 |
| 2013/08/26 | 1,149 | 1,153 | 1,134 | 1,139 | 2,118,300 |
| 2013/08/23 | 1,137 | 1,148 | 1,131 | 1,144 | 2,873,900 |
| 2013/08/22 | 1,118 | 1,132 | 1,114 | 1,127 | 2,233,800 |
| 2013/08/21 | 1,114 | 1,121 | 1,100 | 1,111 | 3,338,500 |
| 2013/08/20 | 1,140 | 1,144 | 1,115 | 1,115 | 3,484,000 |
| 2013/08/19 | 1,144 | 1,156 | 1,134 | 1,154 | 1,965,800 |
| 2013/08/16 | 1,130 | 1,146 | 1,123 | 1,137 | 3,063,700 |
| 2013/08/15 | 1,184 | 1,184 | 1,138 | 1,144 | 7,564,800 |
| 2013/08/14 | 1,240 | 1,244 | 1,206 | 1,220 | 4,195,300 |
| 2013/08/13 | 1,240 | 1,249 | 1,231 | 1,248 | 3,027,700 |
| 2013/08/12 | 1,235 | 1,248 | 1,217 | 1,239 | 2,110,500 |
| 2013/08/09 | 1,253 | 1,265 | 1,246 | 1,252 | 2,233,400 |
| 2013/08/08 | 1,271 | 1,296 | 1,250 | 1,257 | 3,056,700 |
| 2013/08/07 | 1,282 | 1,297 | 1,271 | 1,275 | 2,285,800 |
| 2013/08/06 | 1,274 | 1,304 | 1,266 | 1,303 | 2,876,800 |
| 2013/08/05 | 1,258 | 1,300 | 1,251 | 1,265 | 3,758,200 |
| 2013/08/02 | 1,248 | 1,257 | 1,223 | 1,256 | 6,645,900 |
| 2013/08/01 | 1,309 | 1,310 | 1,226 | 1,242 | 6,062,000 |
| 2013/07/31 | 1,338 | 1,347 | 1,323 | 1,339 | 1,981,100 |
| 2013/07/30 | 1,332 | 1,359 | 1,322 | 1,354 | 1,294,300 |
| 2013/07/29 | 1,347 | 1,357 | 1,321 | 1,323 | 2,246,700 |
| 2013/07/26 | 1,398 | 1,403 | 1,369 | 1,374 | 2,156,400 |
| 2013/07/25 | 1,426 | 1,428 | 1,400 | 1,403 | 1,128,800 |
| 2013/07/24 | 1,413 | 1,424 | 1,402 | 1,411 | 1,213,900 |
| 2013/07/23 | 1,423 | 1,445 | 1,417 | 1,431 | 2,051,800 |
| 2013/07/22 | 1,431 | 1,431 | 1,398 | 1,407 | 1,455,700 |
| 2013/07/19 | 1,446 | 1,455 | 1,395 | 1,403 | 2,352,700 |
| 2013/07/18 | 1,430 | 1,446 | 1,422 | 1,443 | 1,707,700 |
| 2013/07/17 | 1,418 | 1,433 | 1,416 | 1,425 | 1,108,000 |
| 2013/07/16 | 1,430 | 1,459 | 1,424 | 1,433 | 1,794,300 |
| 2013/07/12 | 1,401 | 1,419 | 1,393 | 1,413 | 2,145,900 |
| 2013/07/11 | 1,388 | 1,402 | 1,368 | 1,382 | 2,466,500 |
| 2013/07/10 | 1,414 | 1,422 | 1,392 | 1,412 | 2,850,300 |
| 2013/07/09 | 1,425 | 1,427 | 1,407 | 1,426 | 1,858,400 |
| 2013/07/08 | 1,460 | 1,476 | 1,415 | 1,415 | 1,255,900 |
| 2013/07/05 | 1,420 | 1,444 | 1,419 | 1,443 | 1,366,000 |
| 2013/07/04 | 1,408 | 1,419 | 1,401 | 1,411 | 848,300 |
| 2013/07/03 | 1,419 | 1,420 | 1,398 | 1,409 | 1,623,400 |
| 2013/07/02 | 1,433 | 1,437 | 1,397 | 1,418 | 2,388,700 |
| 2013/07/01 | 1,400 | 1,417 | 1,387 | 1,417 | 1,202,500 |
| 2013/06/28 | 1,360 | 1,394 | 1,360 | 1,392 | 2,214,300 |
| 2013/06/27 | 1,340 | 1,357 | 1,330 | 1,351 | 1,406,300 |
| 2013/06/26 | 1,356 | 1,378 | 1,331 | 1,340 | 1,630,000 |
| 2013/06/25 | 1,369 | 1,392 | 1,326 | 1,346 | 1,937,600 |
| 2013/06/24 | 1,385 | 1,390 | 1,351 | 1,355 | 1,193,700 |
| 2013/06/21 | 1,306 | 1,371 | 1,301 | 1,360 | 2,024,800 |
| 2013/06/20 | 1,354 | 1,365 | 1,335 | 1,339 | 1,934,800 |
| 2013/06/19 | 1,377 | 1,387 | 1,361 | 1,378 | 1,094,900 |
| 2013/06/18 | 1,375 | 1,389 | 1,343 | 1,351 | 1,541,100 |
| 2013/06/17 | 1,320 | 1,375 | 1,319 | 1,374 | 1,834,400 |
| 2013/06/14 | 1,338 | 1,372 | 1,332 | 1,334 | 3,409,900 |
| 2013/06/13 | 1,343 | 1,360 | 1,306 | 1,309 | 2,008,000 |
| 2013/06/12 | 1,370 | 1,389 | 1,353 | 1,385 | 1,923,500 |
| 2013/06/11 | 1,426 | 1,426 | 1,391 | 1,403 | 3,278,000 |
| 2013/06/10 | 1,375 | 1,426 | 1,359 | 1,425 | 2,627,200 |
| 2013/06/07 | 1,351 | 1,370 | 1,318 | 1,345 | 2,737,900 |
| 2013/06/06 | 1,374 | 1,421 | 1,365 | 1,387 | 2,460,100 |
| 2013/06/05 | 1,413 | 1,468 | 1,393 | 1,394 | 2,696,600 |
| 2013/06/04 | 1,400 | 1,449 | 1,376 | 1,443 | 2,842,800 |
| 2013/06/03 | 1,418 | 1,457 | 1,404 | 1,414 | 2,507,900 |
| 2013/05/31 | 1,470 | 1,483 | 1,451 | 1,460 | 2,812,600 |
| 2013/05/30 | 1,510 | 1,520 | 1,455 | 1,468 | 3,145,500 |
| 2013/05/29 | 1,584 | 1,594 | 1,530 | 1,550 | 2,328,500 |
| 2013/05/28 | 1,492 | 1,529 | 1,473 | 1,509 | 1,515,600 |
| 2013/05/27 | 1,545 | 1,570 | 1,512 | 1,521 | 2,260,700 |
| 2013/05/24 | 1,530 | 1,600 | 1,484 | 1,545 | 2,988,600 |
| 2013/05/23 | 1,648 | 1,660 | 1,510 | 1,512 | 2,666,000 |
| 2013/05/22 | 1,645 | 1,667 | 1,640 | 1,640 | 1,664,400 |
| 2013/05/21 | 1,614 | 1,642 | 1,606 | 1,639 | 2,378,900 |
| 2013/05/20 | 1,616 | 1,627 | 1,599 | 1,610 | 1,911,100 |
| 2013/05/17 | 1,645 | 1,645 | 1,583 | 1,604 | 1,990,700 |
| 2013/05/16 | 1,565 | 1,623 | 1,564 | 1,609 | 3,884,300 |
| 2013/05/15 | 1,526 | 1,558 | 1,508 | 1,553 | 2,631,500 |
| 2013/05/14 | 1,504 | 1,518 | 1,495 | 1,496 | 1,640,600 |
| 2013/05/13 | 1,509 | 1,522 | 1,494 | 1,501 | 1,457,800 |
| 2013/05/10 | 1,473 | 1,514 | 1,471 | 1,504 | 2,974,400 |
| 2013/05/09 | 1,469 | 1,477 | 1,441 | 1,442 | 1,641,600 |
| 2013/05/08 | 1,490 | 1,501 | 1,453 | 1,454 | 2,528,700 |
| 2013/05/07 | 1,488 | 1,509 | 1,472 | 1,489 | 2,555,500 |
| 2013/05/02 | 1,452 | 1,470 | 1,426 | 1,436 | 1,952,600 |
| 2013/05/01 | 1,470 | 1,479 | 1,452 | 1,461 | 1,630,500 |
| 2013/04/30 | 1,482 | 1,496 | 1,473 | 1,479 | 1,503,600 |
| 2013/04/26 | 1,502 | 1,504 | 1,469 | 1,472 | 2,809,600 |
| 2013/04/25 | 1,468 | 1,528 | 1,461 | 1,505 | 4,611,000 |
| 2013/04/24 | 1,413 | 1,444 | 1,408 | 1,438 | 2,822,500 |
| 2013/04/23 | 1,400 | 1,407 | 1,388 | 1,397 | 2,350,000 |
| 2013/04/22 | 1,384 | 1,404 | 1,384 | 1,399 | 1,934,700 |
| 2013/04/19 | 1,373 | 1,382 | 1,360 | 1,376 | 1,349,900 |
| 2013/04/18 | 1,371 | 1,395 | 1,361 | 1,371 | 2,686,300 |
| 2013/04/17 | 1,396 | 1,408 | 1,393 | 1,401 | 2,361,000 |
| 2013/04/16 | 1,386 | 1,400 | 1,366 | 1,384 | 2,527,200 |
| 2013/04/15 | 1,429 | 1,433 | 1,410 | 1,423 | 1,581,500 |
| 2013/04/12 | 1,450 | 1,450 | 1,416 | 1,429 | 2,292,700 |
| 2013/04/11 | 1,420 | 1,436 | 1,400 | 1,434 | 2,581,200 |
| 2013/04/10 | 1,427 | 1,449 | 1,388 | 1,404 | 4,528,000 |
| 2013/04/09 | 1,483 | 1,485 | 1,420 | 1,434 | 2,467,100 |
| 2013/04/08 | 1,486 | 1,500 | 1,454 | 1,462 | 3,025,500 |
| 2013/04/05 | 1,451 | 1,498 | 1,413 | 1,416 | 3,340,400 |
| 2013/04/04 | 1,340 | 1,385 | 1,325 | 1,385 | 2,211,700 |
| 2013/04/03 | 1,358 | 1,370 | 1,328 | 1,368 | 2,022,700 |
| 2013/04/02 | 1,367 | 1,376 | 1,316 | 1,352 | 2,531,100 |
| 2013/04/01 | 1,360 | 1,380 | 1,338 | 1,338 | 2,097,800 |
| 2013/03/29 | 1,347 | 1,405 | 1,346 | 1,403 | 2,401,600 |
| 2013/03/28 | 1,360 | 1,361 | 1,306 | 1,321 | 2,443,000 |
| 2013/03/27 | 1,375 | 1,391 | 1,371 | 1,374 | 1,129,100 |
| 2013/03/26 | 1,360 | 1,383 | 1,358 | 1,374 | 1,345,300 |
| 2013/03/25 | 1,387 | 1,390 | 1,364 | 1,377 | 1,884,800 |
| 2013/03/22 | 1,373 | 1,382 | 1,358 | 1,360 | 2,107,900 |
| 2013/03/21 | 1,370 | 1,408 | 1,370 | 1,403 | 1,549,600 |
| 2013/03/19 | 1,361 | 1,380 | 1,351 | 1,374 | 1,417,900 |
| 2013/03/18 | 1,347 | 1,347 | 1,324 | 1,333 | 1,206,700 |
| 2013/03/15 | 1,335 | 1,355 | 1,326 | 1,347 | 1,837,600 |
| 2013/03/14 | 1,310 | 1,335 | 1,305 | 1,335 | 1,586,700 |
| 2013/03/13 | 1,301 | 1,312 | 1,296 | 1,303 | 1,340,000 |
| 2013/03/12 | 1,309 | 1,323 | 1,304 | 1,310 | 1,192,100 |
| 2013/03/11 | 1,318 | 1,318 | 1,299 | 1,301 | 1,596,200 |
| 2013/03/08 | 1,297 | 1,310 | 1,284 | 1,305 | 5,149,300 |
| 2013/03/07 | 1,295 | 1,309 | 1,287 | 1,296 | 1,197,300 |
| 2013/03/06 | 1,285 | 1,290 | 1,275 | 1,286 | 1,050,700 |
| 2013/03/05 | 1,280 | 1,281 | 1,262 | 1,267 | 1,260,700 |
| 2013/03/04 | 1,268 | 1,273 | 1,259 | 1,270 | 1,437,700 |
| 2013/03/01 | 1,238 | 1,263 | 1,234 | 1,254 | 1,291,800 |
| 2013/02/28 | 1,249 | 1,260 | 1,236 | 1,260 | 2,228,300 |
| 2013/02/27 | 1,228 | 1,249 | 1,221 | 1,231 | 1,733,600 |
| 2013/02/26 | 1,228 | 1,235 | 1,215 | 1,222 | 2,282,500 |
| 2013/02/25 | 1,248 | 1,292 | 1,246 | 1,272 | 2,484,600 |
| 2013/02/22 | 1,217 | 1,235 | 1,206 | 1,227 | 1,437,000 |
| 2013/02/21 | 1,229 | 1,230 | 1,210 | 1,217 | 1,441,100 |
| 2013/02/20 | 1,215 | 1,233 | 1,212 | 1,233 | 1,794,200 |
| 2013/02/19 | 1,178 | 1,203 | 1,178 | 1,192 | 981,800 |
| 2013/02/18 | 1,174 | 1,193 | 1,159 | 1,187 | 1,767,900 |
| 2013/02/15 | 1,169 | 1,174 | 1,147 | 1,161 | 1,515,700 |
| 2013/02/14 | 1,178 | 1,187 | 1,171 | 1,175 | 1,601,600 |
| 2013/02/13 | 1,195 | 1,206 | 1,173 | 1,177 | 1,161,300 |
| 2013/02/12 | 1,193 | 1,215 | 1,190 | 1,201 | 1,887,200 |
| 2013/02/08 | 1,160 | 1,177 | 1,158 | 1,169 | 2,199,400 |
| 2013/02/07 | 1,181 | 1,193 | 1,172 | 1,185 | 1,370,300 |
| 2013/02/06 | 1,172 | 1,194 | 1,165 | 1,190 | 1,607,600 |
| 2013/02/05 | 1,173 | 1,178 | 1,133 | 1,140 | 2,396,200 |
| 2013/02/04 | 1,192 | 1,193 | 1,178 | 1,178 | 1,141,800 |
| 2013/02/01 | 1,176 | 1,197 | 1,174 | 1,188 | 1,474,900 |
| 2013/01/31 | 1,161 | 1,175 | 1,151 | 1,174 | 1,563,400 |
| 2013/01/30 | 1,147 | 1,169 | 1,147 | 1,169 | 1,473,400 |
| 2013/01/29 | 1,141 | 1,157 | 1,138 | 1,147 | 1,257,400 |
| 2013/01/28 | 1,149 | 1,158 | 1,140 | 1,150 | 1,780,800 |
| 2013/01/25 | 1,127 | 1,144 | 1,122 | 1,143 | 1,461,400 |
| 2013/01/24 | 1,086 | 1,112 | 1,084 | 1,106 | 1,245,500 |
| 2013/01/23 | 1,116 | 1,116 | 1,091 | 1,093 | 1,991,600 |
| 2013/01/22 | 1,137 | 1,144 | 1,117 | 1,125 | 1,863,700 |
| 2013/01/21 | 1,155 | 1,156 | 1,133 | 1,135 | 1,428,100 |
| 2013/01/18 | 1,146 | 1,153 | 1,136 | 1,152 | 1,591,000 |
| 2013/01/17 | 1,122 | 1,140 | 1,101 | 1,125 | 1,879,300 |
| 2013/01/16 | 1,138 | 1,144 | 1,115 | 1,117 | 1,832,900 |
| 2013/01/15 | 1,154 | 1,158 | 1,143 | 1,145 | 1,349,900 |
| 2013/01/11 | 1,149 | 1,157 | 1,144 | 1,145 | 2,433,400 |
| 2013/01/10 | 1,146 | 1,165 | 1,142 | 1,149 | 1,895,100 |
| 2013/01/09 | 1,141 | 1,156 | 1,132 | 1,147 | 1,417,100 |
| 2013/01/08 | 1,149 | 1,163 | 1,145 | 1,147 | 1,654,200 |
| 2013/01/07 | 1,166 | 1,170 | 1,148 | 1,151 | 958,600 |
| 2013/01/04 | 1,160 | 1,163 | 1,142 | 1,162 | 1,351,600 |