クラレ(3405)の株価時系列情報
クラレ(3405)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,260 | 1,269 | 1,247 | 1,247 | 85,000 |
| 1998/12/29 | 1,249 | 1,269 | 1,243 | 1,265 | 381,000 |
| 1998/12/28 | 1,246 | 1,249 | 1,241 | 1,242 | 257,000 |
| 1998/12/25 | 1,250 | 1,260 | 1,241 | 1,241 | 304,000 |
| 1998/12/24 | 1,241 | 1,247 | 1,235 | 1,245 | 397,000 |
| 1998/12/22 | 1,266 | 1,266 | 1,241 | 1,241 | 462,000 |
| 1998/12/21 | 1,261 | 1,267 | 1,256 | 1,266 | 195,000 |
| 1998/12/18 | 1,259 | 1,264 | 1,250 | 1,263 | 306,000 |
| 1998/12/17 | 1,253 | 1,253 | 1,236 | 1,250 | 563,000 |
| 1998/12/16 | 1,259 | 1,259 | 1,242 | 1,250 | 504,000 |
| 1998/12/15 | 1,253 | 1,259 | 1,250 | 1,259 | 641,000 |
| 1998/12/14 | 1,274 | 1,274 | 1,254 | 1,255 | 472,000 |
| 1998/12/11 | 1,263 | 1,285 | 1,263 | 1,270 | 2,074,000 |
| 1998/12/10 | 1,285 | 1,294 | 1,283 | 1,285 | 800,000 |
| 1998/12/09 | 1,282 | 1,283 | 1,271 | 1,280 | 357,000 |
| 1998/12/08 | 1,290 | 1,294 | 1,281 | 1,282 | 436,000 |
| 1998/12/07 | 1,285 | 1,289 | 1,270 | 1,270 | 282,000 |
| 1998/12/04 | 1,289 | 1,294 | 1,279 | 1,283 | 586,000 |
| 1998/12/03 | 1,285 | 1,287 | 1,274 | 1,279 | 1,147,000 |
| 1998/12/02 | 1,270 | 1,270 | 1,251 | 1,269 | 560,000 |
| 1998/12/01 | 1,271 | 1,282 | 1,261 | 1,270 | 514,000 |
| 1998/11/30 | 1,286 | 1,286 | 1,272 | 1,282 | 376,000 |
| 1998/11/27 | 1,271 | 1,290 | 1,268 | 1,280 | 1,156,000 |
| 1998/11/26 | 1,255 | 1,267 | 1,253 | 1,267 | 783,000 |
| 1998/11/25 | 1,239 | 1,255 | 1,231 | 1,253 | 1,003,000 |
| 1998/11/24 | 1,240 | 1,240 | 1,230 | 1,237 | 554,000 |
| 1998/11/20 | 1,240 | 1,240 | 1,218 | 1,239 | 1,173,000 |
| 1998/11/19 | 1,220 | 1,225 | 1,218 | 1,223 | 572,000 |
| 1998/11/18 | 1,216 | 1,227 | 1,215 | 1,218 | 632,000 |
| 1998/11/17 | 1,220 | 1,220 | 1,212 | 1,216 | 605,000 |
| 1998/11/16 | 1,220 | 1,220 | 1,211 | 1,219 | 468,000 |
| 1998/11/13 | 1,221 | 1,223 | 1,204 | 1,219 | 1,345,000 |
| 1998/11/12 | 1,230 | 1,240 | 1,220 | 1,220 | 767,000 |
| 1998/11/11 | 1,240 | 1,246 | 1,235 | 1,241 | 629,000 |
| 1998/11/10 | 1,248 | 1,250 | 1,229 | 1,235 | 731,000 |
| 1998/11/09 | 1,256 | 1,260 | 1,241 | 1,248 | 355,000 |
| 1998/11/06 | 1,265 | 1,270 | 1,261 | 1,265 | 455,000 |
| 1998/11/05 | 1,272 | 1,275 | 1,260 | 1,275 | 639,000 |
| 1998/11/04 | 1,260 | 1,274 | 1,256 | 1,273 | 851,000 |
| 1998/11/02 | 1,260 | 1,260 | 1,253 | 1,260 | 413,000 |
| 1998/10/30 | 1,250 | 1,251 | 1,241 | 1,243 | 453,000 |
| 1998/10/29 | 1,249 | 1,250 | 1,242 | 1,250 | 680,000 |
| 1998/10/28 | 1,251 | 1,264 | 1,235 | 1,240 | 466,000 |
| 1998/10/27 | 1,260 | 1,265 | 1,251 | 1,258 | 1,028,000 |
| 1998/10/26 | 1,255 | 1,260 | 1,240 | 1,241 | 497,000 |
| 1998/10/23 | 1,272 | 1,279 | 1,261 | 1,269 | 474,000 |
| 1998/10/22 | 1,255 | 1,273 | 1,250 | 1,273 | 677,000 |
| 1998/10/21 | 1,245 | 1,259 | 1,242 | 1,255 | 1,151,000 |
| 1998/10/20 | 1,230 | 1,242 | 1,226 | 1,242 | 665,000 |
| 1998/10/19 | 1,225 | 1,242 | 1,225 | 1,235 | 908,000 |
| 1998/10/16 | 1,209 | 1,228 | 1,207 | 1,225 | 779,000 |
| 1998/10/15 | 1,200 | 1,200 | 1,189 | 1,200 | 425,000 |
| 1998/10/14 | 1,196 | 1,208 | 1,193 | 1,202 | 495,000 |
| 1998/10/13 | 1,200 | 1,209 | 1,191 | 1,195 | 726,000 |
| 1998/10/12 | 1,239 | 1,240 | 1,205 | 1,218 | 1,008,000 |
| 1998/10/09 | 1,210 | 1,230 | 1,210 | 1,221 | 1,096,000 |
| 1998/10/08 | 1,241 | 1,250 | 1,224 | 1,224 | 802,000 |
| 1998/10/07 | 1,234 | 1,245 | 1,230 | 1,244 | 961,000 |
| 1998/10/06 | 1,229 | 1,244 | 1,217 | 1,240 | 1,182,000 |
| 1998/10/05 | 1,210 | 1,218 | 1,204 | 1,215 | 290,000 |
| 1998/10/02 | 1,210 | 1,219 | 1,206 | 1,219 | 689,000 |
| 1998/10/01 | 1,219 | 1,224 | 1,205 | 1,214 | 769,000 |
| 1998/09/30 | 1,255 | 1,260 | 1,212 | 1,230 | 1,517,000 |
| 1998/09/29 | 1,250 | 1,275 | 1,240 | 1,259 | 1,104,000 |
| 1998/09/28 | 1,255 | 1,278 | 1,241 | 1,269 | 590,000 |
| 1998/09/25 | 1,251 | 1,270 | 1,247 | 1,247 | 445,000 |
| 1998/09/24 | 1,259 | 1,277 | 1,251 | 1,270 | 793,000 |
| 1998/09/22 | 1,243 | 1,250 | 1,234 | 1,250 | 811,000 |
| 1998/09/21 | 1,250 | 1,255 | 1,235 | 1,250 | 470,000 |
| 1998/09/18 | 1,251 | 1,259 | 1,245 | 1,259 | 511,000 |
| 1998/09/17 | 1,262 | 1,262 | 1,251 | 1,260 | 324,000 |
| 1998/09/16 | 1,255 | 1,264 | 1,250 | 1,257 | 868,000 |
| 1998/09/14 | 1,235 | 1,255 | 1,220 | 1,253 | 650,000 |
| 1998/09/11 | 1,250 | 1,252 | 1,216 | 1,230 | 3,086,000 |
| 1998/09/10 | 1,264 | 1,264 | 1,245 | 1,258 | 446,000 |
| 1998/09/09 | 1,277 | 1,288 | 1,252 | 1,254 | 705,000 |
| 1998/09/08 | 1,250 | 1,281 | 1,250 | 1,277 | 1,427,000 |
| 1998/09/07 | 1,211 | 1,250 | 1,211 | 1,250 | 1,164,000 |
| 1998/09/04 | 1,212 | 1,220 | 1,211 | 1,211 | 748,000 |
| 1998/09/03 | 1,242 | 1,242 | 1,212 | 1,216 | 667,000 |
| 1998/09/02 | 1,250 | 1,259 | 1,245 | 1,248 | 671,000 |
| 1998/09/01 | 1,231 | 1,240 | 1,222 | 1,240 | 648,000 |
| 1998/08/31 | 1,235 | 1,245 | 1,225 | 1,236 | 722,000 |
| 1998/08/28 | 1,233 | 1,238 | 1,222 | 1,225 | 954,000 |
| 1998/08/27 | 1,272 | 1,272 | 1,235 | 1,238 | 1,923,000 |
| 1998/08/26 | 1,271 | 1,279 | 1,266 | 1,274 | 607,000 |
| 1998/08/25 | 1,279 | 1,291 | 1,271 | 1,271 | 1,064,000 |
| 1998/08/24 | 1,252 | 1,279 | 1,251 | 1,276 | 378,000 |
| 1998/08/21 | 1,271 | 1,273 | 1,261 | 1,263 | 213,000 |
| 1998/08/20 | 1,283 | 1,285 | 1,271 | 1,273 | 382,000 |
| 1998/08/19 | 1,278 | 1,290 | 1,276 | 1,290 | 677,000 |
| 1998/08/18 | 1,260 | 1,278 | 1,245 | 1,272 | 622,000 |
| 1998/08/17 | 1,265 | 1,265 | 1,242 | 1,260 | 866,000 |
| 1998/08/14 | 1,279 | 1,285 | 1,265 | 1,265 | 1,084,000 |
| 1998/08/13 | 1,286 | 1,290 | 1,280 | 1,285 | 454,000 |
| 1998/08/12 | 1,281 | 1,290 | 1,281 | 1,283 | 479,000 |
| 1998/08/11 | 1,292 | 1,298 | 1,280 | 1,280 | 533,000 |
| 1998/08/10 | 1,296 | 1,305 | 1,295 | 1,300 | 702,000 |
| 1998/08/07 | 1,301 | 1,318 | 1,301 | 1,301 | 813,000 |
| 1998/08/06 | 1,280 | 1,299 | 1,277 | 1,296 | 1,200,000 |
| 1998/08/05 | 1,269 | 1,276 | 1,260 | 1,274 | 640,000 |
| 1998/08/04 | 1,260 | 1,277 | 1,260 | 1,263 | 454,000 |
| 1998/08/03 | 1,270 | 1,275 | 1,261 | 1,262 | 466,000 |
| 1998/07/31 | 1,260 | 1,276 | 1,256 | 1,276 | 729,000 |
| 1998/07/30 | 1,249 | 1,260 | 1,240 | 1,260 | 938,000 |
| 1998/07/29 | 1,242 | 1,256 | 1,240 | 1,240 | 1,484,000 |
| 1998/07/28 | 1,219 | 1,257 | 1,216 | 1,252 | 2,257,000 |
| 1998/07/27 | 1,220 | 1,220 | 1,206 | 1,212 | 826,000 |
| 1998/07/24 | 1,220 | 1,220 | 1,211 | 1,220 | 557,000 |
| 1998/07/23 | 1,219 | 1,223 | 1,215 | 1,220 | 1,237,000 |
| 1998/07/22 | 1,219 | 1,222 | 1,212 | 1,212 | 929,000 |
| 1998/07/21 | 1,226 | 1,230 | 1,205 | 1,208 | 869,000 |
| 1998/07/17 | 1,220 | 1,220 | 1,211 | 1,212 | 664,000 |
| 1998/07/16 | 1,209 | 1,219 | 1,203 | 1,219 | 1,108,000 |
| 1998/07/15 | 1,200 | 1,210 | 1,195 | 1,210 | 623,000 |
| 1998/07/14 | 1,197 | 1,198 | 1,185 | 1,198 | 205,000 |
| 1998/07/13 | 1,182 | 1,191 | 1,182 | 1,191 | 458,000 |
| 1998/07/10 | 1,208 | 1,208 | 1,186 | 1,191 | 1,032,000 |
| 1998/07/09 | 1,201 | 1,203 | 1,192 | 1,199 | 650,000 |
| 1998/07/08 | 1,213 | 1,214 | 1,208 | 1,211 | 711,000 |
| 1998/07/07 | 1,195 | 1,217 | 1,195 | 1,212 | 1,268,000 |
| 1998/07/06 | 1,195 | 1,200 | 1,190 | 1,195 | 583,000 |
| 1998/07/03 | 1,192 | 1,207 | 1,190 | 1,195 | 795,000 |
| 1998/07/02 | 1,187 | 1,202 | 1,186 | 1,200 | 1,776,000 |
| 1998/07/01 | 1,167 | 1,188 | 1,164 | 1,187 | 520,000 |
| 1998/06/30 | 1,168 | 1,179 | 1,160 | 1,179 | 923,000 |
| 1998/06/29 | 1,149 | 1,165 | 1,147 | 1,159 | 489,000 |
| 1998/06/26 | 1,146 | 1,146 | 1,135 | 1,145 | 463,000 |
| 1998/06/25 | 1,140 | 1,150 | 1,140 | 1,145 | 835,000 |
| 1998/06/24 | 1,150 | 1,154 | 1,141 | 1,149 | 260,000 |
| 1998/06/23 | 1,150 | 1,150 | 1,140 | 1,140 | 350,000 |
| 1998/06/22 | 1,152 | 1,159 | 1,141 | 1,150 | 368,000 |
| 1998/06/19 | 1,160 | 1,164 | 1,152 | 1,152 | 504,000 |
| 1998/06/18 | 1,199 | 1,199 | 1,161 | 1,162 | 1,426,000 |
| 1998/06/17 | 1,185 | 1,185 | 1,175 | 1,180 | 290,000 |
| 1998/06/16 | 1,181 | 1,194 | 1,175 | 1,181 | 701,000 |
| 1998/06/15 | 1,187 | 1,190 | 1,175 | 1,186 | 1,151,000 |
| 1998/06/12 | 1,183 | 1,184 | 1,163 | 1,184 | 1,814,000 |
| 1998/06/11 | 1,169 | 1,175 | 1,162 | 1,163 | 386,000 |
| 1998/06/10 | 1,170 | 1,179 | 1,161 | 1,161 | 539,000 |
| 1998/06/09 | 1,160 | 1,168 | 1,155 | 1,166 | 219,000 |
| 1998/06/08 | 1,164 | 1,171 | 1,160 | 1,160 | 283,000 |
| 1998/06/05 | 1,171 | 1,174 | 1,164 | 1,168 | 239,000 |
| 1998/06/04 | 1,170 | 1,183 | 1,170 | 1,174 | 866,000 |
| 1998/06/03 | 1,177 | 1,177 | 1,162 | 1,165 | 544,000 |
| 1998/06/02 | 1,159 | 1,175 | 1,158 | 1,172 | 918,000 |
| 1998/06/01 | 1,159 | 1,160 | 1,152 | 1,152 | 413,000 |
| 1998/05/29 | 1,159 | 1,169 | 1,153 | 1,159 | 649,000 |
| 1998/05/28 | 1,155 | 1,168 | 1,155 | 1,159 | 424,000 |
| 1998/05/27 | 1,163 | 1,165 | 1,152 | 1,157 | 470,000 |
| 1998/05/26 | 1,158 | 1,166 | 1,156 | 1,158 | 485,000 |
| 1998/05/25 | 1,149 | 1,159 | 1,146 | 1,159 | 330,000 |
| 1998/05/22 | 1,148 | 1,150 | 1,138 | 1,146 | 847,000 |
| 1998/05/21 | 1,139 | 1,153 | 1,139 | 1,144 | 850,000 |
| 1998/05/20 | 1,121 | 1,139 | 1,121 | 1,139 | 735,000 |
| 1998/05/19 | 1,129 | 1,129 | 1,116 | 1,120 | 604,000 |
| 1998/05/18 | 1,122 | 1,129 | 1,115 | 1,127 | 360,000 |
| 1998/05/15 | 1,110 | 1,129 | 1,110 | 1,122 | 755,000 |
| 1998/05/14 | 1,109 | 1,120 | 1,100 | 1,111 | 723,000 |
| 1998/05/13 | 1,105 | 1,105 | 1,091 | 1,099 | 1,641,000 |
| 1998/05/12 | 1,111 | 1,114 | 1,103 | 1,105 | 373,000 |
| 1998/05/11 | 1,115 | 1,117 | 1,110 | 1,114 | 252,000 |
| 1998/05/08 | 1,118 | 1,118 | 1,105 | 1,105 | 1,259,000 |
| 1998/05/07 | 1,105 | 1,120 | 1,105 | 1,120 | 677,000 |
| 1998/05/06 | 1,115 | 1,115 | 1,106 | 1,106 | 513,000 |
| 1998/05/01 | 1,115 | 1,120 | 1,111 | 1,120 | 920,000 |
| 1998/04/30 | 1,115 | 1,120 | 1,112 | 1,118 | 783,000 |
| 1998/04/28 | 1,111 | 1,121 | 1,111 | 1,113 | 614,000 |
| 1998/04/27 | 1,115 | 1,117 | 1,112 | 1,113 | 510,000 |
| 1998/04/24 | 1,140 | 1,142 | 1,111 | 1,111 | 970,000 |
| 1998/04/23 | 1,131 | 1,133 | 1,125 | 1,125 | 698,000 |
| 1998/04/22 | 1,140 | 1,140 | 1,130 | 1,130 | 444,000 |
| 1998/04/21 | 1,135 | 1,140 | 1,131 | 1,140 | 466,000 |
| 1998/04/20 | 1,135 | 1,140 | 1,130 | 1,134 | 329,000 |
| 1998/04/17 | 1,130 | 1,140 | 1,125 | 1,135 | 873,000 |
| 1998/04/16 | 1,149 | 1,149 | 1,121 | 1,130 | 711,000 |
| 1998/04/15 | 1,140 | 1,145 | 1,140 | 1,142 | 236,000 |
| 1998/04/14 | 1,140 | 1,145 | 1,136 | 1,142 | 411,000 |
| 1998/04/13 | 1,133 | 1,140 | 1,133 | 1,140 | 410,000 |
| 1998/04/10 | 1,130 | 1,140 | 1,120 | 1,140 | 896,000 |
| 1998/04/09 | 1,130 | 1,130 | 1,110 | 1,120 | 1,528,000 |
| 1998/04/08 | 1,130 | 1,130 | 1,110 | 1,130 | 1,962,000 |
| 1998/04/07 | 1,140 | 1,150 | 1,130 | 1,140 | 610,000 |
| 1998/04/06 | 1,140 | 1,150 | 1,140 | 1,140 | 680,000 |
| 1998/04/03 | 1,160 | 1,160 | 1,140 | 1,140 | 710,000 |
| 1998/04/02 | 1,170 | 1,170 | 1,140 | 1,150 | 1,282,000 |
| 1998/04/01 | 1,160 | 1,190 | 1,160 | 1,180 | 952,000 |
| 1998/03/31 | 1,170 | 1,180 | 1,160 | 1,170 | 1,122,000 |
| 1998/03/30 | 1,180 | 1,190 | 1,160 | 1,160 | 898,000 |
| 1998/03/27 | 1,180 | 1,200 | 1,180 | 1,180 | 1,700,000 |
| 1998/03/26 | 1,170 | 1,180 | 1,160 | 1,170 | 623,000 |
| 1998/03/25 | 1,160 | 1,170 | 1,160 | 1,170 | 493,000 |
| 1998/03/24 | 1,160 | 1,170 | 1,150 | 1,150 | 835,000 |
| 1998/03/23 | 1,170 | 1,170 | 1,160 | 1,170 | 975,000 |
| 1998/03/20 | 1,160 | 1,170 | 1,160 | 1,170 | 1,146,000 |
| 1998/03/19 | 1,160 | 1,160 | 1,140 | 1,160 | 675,000 |
| 1998/03/18 | 1,160 | 1,170 | 1,150 | 1,160 | 628,000 |
| 1998/03/17 | 1,160 | 1,170 | 1,150 | 1,170 | 1,039,000 |
| 1998/03/16 | 1,140 | 1,160 | 1,130 | 1,160 | 1,075,000 |
| 1998/03/13 | 1,140 | 1,160 | 1,140 | 1,150 | 1,883,000 |
| 1998/03/12 | 1,140 | 1,150 | 1,130 | 1,130 | 1,008,000 |
| 1998/03/11 | 1,130 | 1,140 | 1,130 | 1,140 | 414,000 |
| 1998/03/10 | 1,130 | 1,140 | 1,120 | 1,140 | 874,000 |
| 1998/03/09 | 1,130 | 1,130 | 1,110 | 1,110 | 426,000 |
| 1998/03/06 | 1,120 | 1,130 | 1,120 | 1,130 | 643,000 |
| 1998/03/05 | 1,110 | 1,120 | 1,100 | 1,120 | 863,000 |
| 1998/03/04 | 1,120 | 1,120 | 1,110 | 1,110 | 614,000 |
| 1998/03/03 | 1,130 | 1,130 | 1,120 | 1,130 | 655,000 |
| 1998/03/02 | 1,120 | 1,130 | 1,110 | 1,130 | 1,196,000 |
| 1998/02/27 | 1,100 | 1,110 | 1,090 | 1,110 | 636,000 |
| 1998/02/26 | 1,090 | 1,100 | 1,080 | 1,100 | 705,000 |
| 1998/02/25 | 1,080 | 1,090 | 1,080 | 1,080 | 395,000 |
| 1998/02/24 | 1,090 | 1,090 | 1,080 | 1,080 | 536,000 |
| 1998/02/23 | 1,090 | 1,090 | 1,080 | 1,080 | 372,000 |
| 1998/02/20 | 1,100 | 1,110 | 1,090 | 1,100 | 1,192,000 |
| 1998/02/19 | 1,100 | 1,110 | 1,100 | 1,100 | 735,000 |
| 1998/02/18 | 1,120 | 1,130 | 1,110 | 1,110 | 432,000 |
| 1998/02/17 | 1,110 | 1,130 | 1,100 | 1,120 | 906,000 |
| 1998/02/16 | 1,110 | 1,120 | 1,100 | 1,110 | 560,000 |
| 1998/02/13 | 1,130 | 1,130 | 1,110 | 1,120 | 1,423,000 |
| 1998/02/12 | 1,110 | 1,130 | 1,090 | 1,130 | 2,007,000 |
| 1998/02/10 | 1,090 | 1,100 | 1,080 | 1,100 | 634,000 |
| 1998/02/09 | 1,080 | 1,090 | 1,070 | 1,090 | 773,000 |
| 1998/02/06 | 1,080 | 1,080 | 1,070 | 1,080 | 665,000 |
| 1998/02/05 | 1,070 | 1,080 | 1,070 | 1,070 | 501,000 |
| 1998/02/04 | 1,080 | 1,080 | 1,070 | 1,080 | 597,000 |
| 1998/02/03 | 1,080 | 1,080 | 1,070 | 1,080 | 497,000 |
| 1998/02/02 | 1,070 | 1,080 | 1,060 | 1,070 | 759,000 |
| 1998/01/30 | 1,070 | 1,070 | 1,060 | 1,060 | 677,000 |
| 1998/01/29 | 1,060 | 1,070 | 1,050 | 1,060 | 901,000 |
| 1998/01/28 | 1,050 | 1,050 | 1,040 | 1,040 | 685,000 |
| 1998/01/27 | 1,060 | 1,070 | 1,050 | 1,050 | 678,000 |
| 1998/01/26 | 1,070 | 1,080 | 1,060 | 1,060 | 650,000 |
| 1998/01/23 | 1,060 | 1,070 | 1,050 | 1,070 | 723,000 |
| 1998/01/22 | 1,050 | 1,060 | 1,050 | 1,060 | 680,000 |
| 1998/01/21 | 1,080 | 1,080 | 1,050 | 1,050 | 975,000 |
| 1998/01/20 | 1,060 | 1,080 | 1,060 | 1,080 | 479,000 |
| 1998/01/19 | 1,080 | 1,090 | 1,060 | 1,070 | 790,000 |
| 1998/01/16 | 1,060 | 1,080 | 1,050 | 1,080 | 1,219,000 |
| 1998/01/14 | 1,050 | 1,060 | 1,040 | 1,060 | 359,000 |
| 1998/01/13 | 1,070 | 1,070 | 1,030 | 1,040 | 1,232,000 |
| 1998/01/12 | 1,060 | 1,070 | 1,060 | 1,070 | 552,000 |
| 1998/01/09 | 1,070 | 1,080 | 1,070 | 1,070 | 786,000 |
| 1998/01/08 | 1,080 | 1,080 | 1,060 | 1,070 | 869,000 |
| 1998/01/07 | 1,070 | 1,080 | 1,070 | 1,070 | 371,000 |
| 1998/01/06 | 1,080 | 1,080 | 1,070 | 1,070 | 855,000 |
| 1998/01/05 | 1,080 | 1,090 | 1,080 | 1,080 | 192,000 |