日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電気工事(1930)の株価時系列情報

北陸電気工事(1930)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/24 1,675 1,703 1,659 1,698 191,400
2026/02/20 1,642 1,661 1,635 1,657 72,100
2026/02/19 1,672 1,672 1,646 1,659 47,700
2026/02/18 1,625 1,660 1,617 1,656 76,200
2026/02/17 1,612 1,632 1,597 1,624 94,300
2026/02/16 1,609 1,626 1,598 1,606 81,500
2026/02/13 1,675 1,703 1,595 1,613 173,700
2026/02/12 1,687 1,715 1,674 1,701 97,800
2026/02/10 1,660 1,699 1,660 1,688 110,700
2026/02/09 1,650 1,660 1,626 1,650 198,900
2026/02/06 1,611 1,634 1,595 1,620 97,700
2026/02/05 1,605 1,623 1,600 1,620 80,500
2026/02/04 1,595 1,604 1,584 1,599 87,100
2026/02/03 1,583 1,604 1,573 1,600 111,900
2026/02/02 1,590 1,600 1,550 1,550 72,100
2026/01/30 1,551 1,592 1,528 1,572 123,200
2026/01/29 1,570 1,570 1,521 1,547 200,100
2026/01/28 1,586 1,630 1,549 1,592 611,700
2026/01/27 1,548 1,630 1,537 1,600 146,900
2026/01/26 1,570 1,570 1,535 1,540 102,500
2026/01/23 1,571 1,594 1,563 1,586 60,900
2026/01/22 1,541 1,572 1,537 1,566 58,900
2026/01/21 1,519 1,543 1,507 1,539 82,700
2026/01/20 1,566 1,568 1,520 1,544 76,700
2026/01/19 1,576 1,579 1,514 1,572 150,600
2026/01/16 1,560 1,584 1,554 1,580 64,600
2026/01/15 1,540 1,589 1,540 1,575 70,400
2026/01/14 1,535 1,562 1,527 1,561 48,600
2026/01/13 1,560 1,560 1,529 1,534 48,300
2026/01/09 1,520 1,531 1,515 1,524 39,400
2026/01/08 1,525 1,533 1,515 1,520 20,600
2026/01/07 1,535 1,548 1,523 1,525 41,500
2026/01/06 1,505 1,550 1,504 1,537 53,400
2026/01/05 1,495 1,519 1,491 1,503 39,700

このページの先頭へ