北陸電気工事(1930)の株価時系列情報
北陸電気工事(1930)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1995/12/29 | 691 | 691 | 685 | 685 | 12,000 |
1995/12/28 | 691 | 691 | 691 | 691 | 12,000 |
1995/12/27 | 700 | 700 | 691 | 691 | 17,000 |
1995/12/26 | 699 | 700 | 698 | 698 | 3,000 |
1995/12/25 | 699 | 700 | 699 | 700 | 7,000 |
1995/12/22 | 710 | 710 | 699 | 700 | 105,000 |
1995/12/21 | 690 | 708 | 690 | 708 | 16,000 |
1995/12/20 | 695 | 695 | 685 | 685 | 2,000 |
1995/12/19 | 695 | 695 | 695 | 695 | 3,000 |
1995/12/18 | 695 | 700 | 695 | 695 | 4,000 |
1995/12/15 | 690 | 695 | 690 | 695 | 7,000 |
1995/12/14 | 685 | 685 | 685 | 685 | 3,000 |
1995/12/13 | 684 | 684 | 684 | 684 | 5,000 |
1995/12/12 | 684 | 684 | 680 | 684 | 8,000 |
1995/12/11 | 684 | 684 | 684 | 684 | 20,000 |
1995/12/08 | 684 | 690 | 675 | 675 | 63,000 |
1995/12/07 | 699 | 699 | 689 | 695 | 4,000 |
1995/12/06 | 675 | 698 | 675 | 698 | 3,000 |
1995/12/05 | 699 | 699 | 698 | 698 | 2,000 |
1995/12/04 | 697 | 700 | 697 | 700 | 5,000 |
1995/12/01 | 694 | 694 | 670 | 670 | 5,000 |
1995/11/30 | 693 | 693 | 693 | 693 | 1,000 |
1995/11/29 | 694 | 694 | 694 | 694 | 1,000 |
1995/11/28 | 670 | 670 | 670 | 670 | 1,000 |
1995/11/27 | 660 | 670 | 660 | 670 | 3,000 |
1995/11/24 | 670 | 670 | 654 | 670 | 6,000 |
1995/11/22 | 670 | 670 | 670 | 670 | 3,000 |
1995/11/21 | 700 | 700 | 700 | 700 | 24,000 |
1995/11/20 | 701 | 701 | 700 | 700 | 7,000 |
1995/11/17 | 662 | 662 | 662 | 662 | 1,000 |
1995/11/16 | 652 | 652 | 652 | 652 | 1,000 |
1995/11/15 | 651 | 651 | 651 | 651 | 1,000 |
1995/11/14 | 660 | 660 | 655 | 655 | 6,000 |
1995/11/13 | 651 | 660 | 651 | 651 | 4,000 |
1995/11/08 | 649 | 649 | 649 | 649 | 1,000 |
1995/11/07 | 647 | 647 | 647 | 647 | 2,000 |
1995/11/06 | 663 | 663 | 640 | 640 | 12,000 |
1995/11/02 | 665 | 665 | 665 | 665 | 4,000 |
1995/11/01 | 650 | 650 | 645 | 645 | 5,000 |
1995/10/31 | 655 | 655 | 650 | 650 | 2,000 |
1995/10/30 | 655 | 655 | 655 | 655 | 1,000 |
1995/10/27 | 680 | 680 | 680 | 680 | 1,000 |
1995/10/26 | 680 | 680 | 680 | 680 | 1,000 |
1995/10/25 | 680 | 680 | 672 | 680 | 7,000 |
1995/10/24 | 699 | 699 | 699 | 699 | 1,000 |
1995/10/23 | 700 | 700 | 700 | 700 | 8,000 |
1995/10/20 | 699 | 700 | 699 | 700 | 2,000 |
1995/10/18 | 700 | 700 | 700 | 700 | 2,000 |
1995/10/17 | 680 | 680 | 680 | 680 | 1,000 |
1995/10/16 | 680 | 680 | 680 | 680 | 2,000 |
1995/10/12 | 700 | 700 | 700 | 700 | 3,000 |
1995/10/11 | 700 | 700 | 700 | 700 | 3,000 |
1995/10/06 | 699 | 700 | 690 | 700 | 6,000 |
1995/10/05 | 700 | 700 | 700 | 700 | 3,000 |
1995/10/04 | 700 | 700 | 700 | 700 | 2,000 |
1995/10/03 | 680 | 681 | 680 | 681 | 4,000 |
1995/10/02 | 705 | 705 | 680 | 680 | 2,000 |
1995/09/29 | 701 | 701 | 701 | 701 | 1,000 |
1995/09/28 | 705 | 705 | 705 | 705 | 1,000 |
1995/09/25 | 701 | 710 | 700 | 710 | 14,000 |
1995/09/22 | 710 | 710 | 710 | 710 | 3,000 |
1995/09/21 | 710 | 710 | 710 | 710 | 7,000 |
1995/09/20 | 710 | 710 | 700 | 700 | 2,000 |
1995/09/19 | 719 | 719 | 705 | 705 | 3,000 |
1995/09/18 | 700 | 720 | 700 | 720 | 8,000 |
1995/09/14 | 700 | 700 | 700 | 700 | 7,000 |
1995/09/13 | 709 | 709 | 700 | 700 | 3,000 |
1995/09/12 | 719 | 719 | 700 | 700 | 8,000 |
1995/09/08 | 685 | 690 | 685 | 690 | 2,000 |
1995/09/06 | 685 | 685 | 685 | 685 | 7,000 |
1995/09/04 | 699 | 699 | 682 | 682 | 2,000 |
1995/09/01 | 699 | 699 | 699 | 699 | 2,000 |
1995/08/31 | 698 | 698 | 698 | 698 | 2,000 |
1995/08/30 | 699 | 700 | 699 | 699 | 3,000 |
1995/08/29 | 699 | 699 | 699 | 699 | 1,000 |
1995/08/28 | 699 | 699 | 699 | 699 | 2,000 |
1995/08/23 | 699 | 699 | 699 | 699 | 3,000 |
1995/08/22 | 719 | 719 | 719 | 719 | 3,000 |
1995/08/21 | 700 | 700 | 699 | 699 | 7,000 |
1995/08/18 | 699 | 699 | 699 | 699 | 3,000 |
1995/08/16 | 670 | 670 | 670 | 670 | 3,000 |
1995/08/15 | 661 | 661 | 661 | 661 | 1,000 |
1995/08/14 | 641 | 641 | 641 | 641 | 1,000 |
1995/08/10 | 635 | 636 | 635 | 635 | 4,000 |
1995/08/09 | 650 | 650 | 650 | 650 | 24,000 |
1995/08/08 | 650 | 650 | 640 | 650 | 3,000 |
1995/08/04 | 665 | 665 | 665 | 665 | 7,000 |
1995/08/02 | 680 | 680 | 680 | 680 | 1,000 |
1995/08/01 | 679 | 679 | 679 | 679 | 1,000 |
1995/07/26 | 651 | 651 | 650 | 650 | 3,000 |
1995/07/25 | 653 | 673 | 653 | 673 | 4,000 |
1995/07/21 | 719 | 719 | 700 | 700 | 14,000 |
1995/07/18 | 720 | 720 | 720 | 720 | 2,000 |
1995/07/14 | 700 | 700 | 700 | 700 | 4,000 |
1995/07/13 | 700 | 700 | 700 | 700 | 6,000 |
1995/07/12 | 718 | 718 | 700 | 700 | 3,000 |
1995/07/10 | 700 | 710 | 700 | 710 | 9,000 |
1995/07/07 | 675 | 701 | 675 | 701 | 2,000 |
1995/07/06 | 675 | 675 | 675 | 675 | 1,000 |
1995/07/05 | 671 | 671 | 671 | 671 | 2,000 |
1995/07/04 | 670 | 670 | 670 | 670 | 3,000 |
1995/07/03 | 660 | 660 | 660 | 660 | 5,000 |
1995/06/30 | 660 | 660 | 660 | 660 | 13,000 |
1995/06/28 | 650 | 650 | 650 | 650 | 2,000 |
1995/06/27 | 650 | 650 | 650 | 650 | 2,000 |
1995/06/26 | 650 | 650 | 650 | 650 | 1,000 |
1995/06/23 | 650 | 650 | 650 | 650 | 4,000 |
1995/06/22 | 650 | 650 | 650 | 650 | 1,000 |
1995/06/21 | 650 | 650 | 650 | 650 | 5,000 |
1995/06/20 | 670 | 670 | 670 | 670 | 2,000 |
1995/06/19 | 649 | 650 | 649 | 650 | 6,000 |
1995/06/16 | 650 | 650 | 649 | 650 | 11,000 |
1995/06/15 | 650 | 650 | 650 | 650 | 1,000 |
1995/06/12 | 660 | 660 | 660 | 660 | 1,000 |
1995/06/09 | 660 | 660 | 660 | 660 | 2,000 |
1995/06/08 | 650 | 650 | 650 | 650 | 2,000 |
1995/06/05 | 720 | 720 | 720 | 720 | 3,000 |
1995/05/30 | 660 | 660 | 660 | 660 | 2,000 |
1995/05/25 | 655 | 655 | 655 | 655 | 3,000 |
1995/05/24 | 650 | 650 | 650 | 650 | 4,000 |
1995/05/23 | 650 | 650 | 650 | 650 | 2,000 |
1995/05/22 | 651 | 651 | 650 | 650 | 4,000 |
1995/05/19 | 650 | 650 | 650 | 650 | 2,000 |
1995/05/18 | 651 | 651 | 651 | 651 | 2,000 |
1995/05/17 | 651 | 651 | 651 | 651 | 1,000 |
1995/05/15 | 650 | 650 | 650 | 650 | 2,000 |
1995/05/12 | 670 | 670 | 670 | 670 | 3,000 |
1995/05/02 | 720 | 720 | 720 | 720 | 3,000 |
1995/04/28 | 700 | 700 | 700 | 700 | 3,000 |
1995/04/27 | 680 | 680 | 680 | 680 | 1,000 |
1995/04/25 | 700 | 700 | 700 | 700 | 3,000 |
1995/04/24 | 709 | 709 | 700 | 700 | 2,000 |
1995/04/21 | 686 | 686 | 686 | 686 | 7,000 |
1995/04/20 | 685 | 685 | 685 | 685 | 1,000 |
1995/04/19 | 686 | 686 | 686 | 686 | 3,000 |
1995/04/13 | 666 | 666 | 656 | 656 | 7,000 |
1995/04/12 | 680 | 680 | 680 | 680 | 2,000 |
1995/04/11 | 679 | 679 | 679 | 679 | 4,000 |
1995/04/10 | 681 | 681 | 681 | 681 | 1,000 |
1995/04/06 | 680 | 680 | 680 | 680 | 2,000 |
1995/04/05 | 680 | 680 | 680 | 680 | 3,000 |
1995/04/04 | 718 | 718 | 687 | 687 | 5,000 |
1995/03/31 | 720 | 720 | 720 | 720 | 6,000 |
1995/03/30 | 710 | 710 | 710 | 710 | 1,000 |
1995/03/29 | 691 | 700 | 691 | 700 | 3,000 |
1995/03/24 | 669 | 670 | 665 | 670 | 6,000 |
1995/03/23 | 660 | 660 | 660 | 660 | 3,000 |
1995/03/22 | 680 | 680 | 680 | 680 | 9,000 |
1995/03/20 | 680 | 680 | 679 | 679 | 6,000 |
1995/03/17 | 680 | 680 | 680 | 680 | 4,000 |
1995/03/16 | 650 | 650 | 650 | 650 | 1,000 |
1995/03/15 | 680 | 680 | 680 | 680 | 1,000 |
1995/03/14 | 680 | 680 | 680 | 680 | 2,000 |
1995/03/10 | 685 | 685 | 680 | 680 | 2,000 |
1995/03/09 | 685 | 685 | 685 | 685 | 2,000 |
1995/03/08 | 690 | 690 | 690 | 690 | 1,000 |
1995/03/07 | 700 | 700 | 700 | 700 | 1,000 |
1995/03/06 | 699 | 699 | 699 | 699 | 2,000 |
1995/03/03 | 709 | 709 | 709 | 709 | 2,000 |
1995/03/02 | 720 | 720 | 710 | 710 | 5,000 |
1995/03/01 | 710 | 710 | 710 | 710 | 4,000 |
1995/02/28 | 714 | 720 | 714 | 720 | 3,000 |
1995/02/27 | 725 | 725 | 720 | 720 | 12,000 |
1995/02/24 | 725 | 725 | 725 | 725 | 2,000 |
1995/02/23 | 750 | 750 | 720 | 725 | 17,000 |
1995/02/22 | 730 | 730 | 730 | 730 | 4,000 |
1995/02/21 | 720 | 730 | 720 | 730 | 5,000 |
1995/02/20 | 720 | 720 | 720 | 720 | 4,000 |
1995/02/17 | 710 | 720 | 710 | 720 | 3,000 |
1995/02/15 | 720 | 720 | 720 | 720 | 5,000 |
1995/02/14 | 720 | 720 | 720 | 720 | 1,000 |
1995/02/13 | 720 | 720 | 720 | 720 | 2,000 |
1995/02/10 | 720 | 720 | 720 | 720 | 2,000 |
1995/02/07 | 700 | 700 | 700 | 700 | 6,000 |
1995/02/06 | 703 | 703 | 703 | 703 | 2,000 |
1995/02/03 | 723 | 723 | 723 | 723 | 5,000 |
1995/02/02 | 730 | 730 | 723 | 730 | 7,000 |
1995/02/01 | 729 | 730 | 729 | 730 | 5,000 |
1995/01/31 | 730 | 730 | 730 | 730 | 9,000 |
1995/01/30 | 716 | 721 | 716 | 721 | 6,000 |
1995/01/27 | 715 | 716 | 715 | 716 | 7,000 |
1995/01/26 | 712 | 715 | 712 | 715 | 10,000 |
1995/01/25 | 710 | 718 | 710 | 715 | 7,000 |
1995/01/24 | 720 | 720 | 715 | 715 | 10,000 |
1995/01/23 | 720 | 720 | 720 | 720 | 5,000 |
1995/01/20 | 730 | 740 | 730 | 730 | 7,000 |
1995/01/19 | 729 | 729 | 720 | 720 | 12,000 |
1995/01/18 | 720 | 720 | 710 | 710 | 4,000 |
1995/01/12 | 690 | 690 | 690 | 690 | 2,000 |
1995/01/11 | 710 | 710 | 700 | 700 | 3,000 |
1995/01/06 | 730 | 730 | 730 | 730 | 6,000 |
1995/01/05 | 745 | 745 | 730 | 730 | 4,000 |
1995/01/04 | 735 | 735 | 735 | 735 | 1,000 |