北陸電気工事(1930)の株価時系列情報
北陸電気工事(1930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/28 | 799 | 799 | 799 | 799 | 13,000 |
| 1993/12/27 | 799 | 800 | 799 | 799 | 24,000 |
| 1993/12/24 | 799 | 799 | 799 | 799 | 3,000 |
| 1993/12/22 | 794 | 799 | 794 | 799 | 20,000 |
| 1993/12/21 | 775 | 799 | 775 | 799 | 11,000 |
| 1993/12/20 | 760 | 775 | 760 | 775 | 7,000 |
| 1993/12/17 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/12/16 | 721 | 730 | 721 | 730 | 3,000 |
| 1993/12/15 | 723 | 723 | 723 | 723 | 5,000 |
| 1993/12/13 | 730 | 730 | 725 | 726 | 3,000 |
| 1993/12/10 | 720 | 720 | 720 | 720 | 3,000 |
| 1993/12/09 | 730 | 730 | 729 | 729 | 3,000 |
| 1993/12/03 | 766 | 766 | 766 | 766 | 3,000 |
| 1993/12/01 | 708 | 709 | 708 | 709 | 6,000 |
| 1993/11/30 | 719 | 719 | 719 | 719 | 4,000 |
| 1993/11/29 | 730 | 730 | 730 | 730 | 10,000 |
| 1993/11/26 | 735 | 735 | 735 | 735 | 7,000 |
| 1993/11/25 | 779 | 789 | 765 | 765 | 6,000 |
| 1993/11/24 | 790 | 790 | 789 | 789 | 4,000 |
| 1993/11/22 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/11/19 | 800 | 800 | 800 | 800 | 7,000 |
| 1993/11/18 | 810 | 810 | 800 | 800 | 6,000 |
| 1993/11/17 | 803 | 805 | 800 | 800 | 21,000 |
| 1993/11/16 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/11/11 | 770 | 770 | 770 | 770 | 1,000 |
| 1993/11/10 | 780 | 780 | 780 | 780 | 9,000 |
| 1993/11/02 | 910 | 910 | 910 | 910 | 1,000 |
| 1993/11/01 | 901 | 901 | 901 | 901 | 1,000 |
| 1993/10/28 | 890 | 890 | 890 | 890 | 5,000 |
| 1993/10/27 | 890 | 890 | 890 | 890 | 2,000 |
| 1993/10/26 | 911 | 911 | 911 | 911 | 7,000 |
| 1993/10/25 | 911 | 930 | 911 | 911 | 5,000 |
| 1993/10/21 | 900 | 930 | 900 | 930 | 10,000 |
| 1993/10/19 | 915 | 915 | 900 | 900 | 2,000 |
| 1993/10/18 | 915 | 915 | 915 | 915 | 1,000 |
| 1993/10/14 | 901 | 901 | 901 | 901 | 1,000 |
| 1993/10/12 | 914 | 914 | 914 | 914 | 3,000 |
| 1993/10/08 | 914 | 914 | 914 | 914 | 1,000 |
| 1993/10/07 | 914 | 914 | 910 | 910 | 3,000 |
| 1993/10/06 | 910 | 910 | 910 | 910 | 6,000 |
| 1993/10/05 | 914 | 914 | 914 | 914 | 1,000 |
| 1993/10/04 | 915 | 915 | 914 | 914 | 2,000 |
| 1993/10/01 | 910 | 915 | 910 | 915 | 5,000 |
| 1993/09/30 | 910 | 910 | 910 | 910 | 2,000 |
| 1993/09/29 | 915 | 915 | 915 | 915 | 5,000 |
| 1993/09/28 | 911 | 915 | 911 | 915 | 2,000 |
| 1993/09/24 | 905 | 905 | 901 | 901 | 4,000 |
| 1993/09/21 | 950 | 960 | 950 | 955 | 7,000 |
| 1993/09/20 | 955 | 955 | 955 | 955 | 2,000 |
| 1993/09/17 | 950 | 950 | 950 | 950 | 3,000 |
| 1993/09/14 | 959 | 959 | 950 | 950 | 5,000 |
| 1993/09/13 | 955 | 960 | 940 | 940 | 5,000 |
| 1993/09/08 | 950 | 975 | 950 | 975 | 10,000 |
| 1993/09/07 | 950 | 950 | 941 | 941 | 2,000 |
| 1993/09/06 | 950 | 950 | 950 | 950 | 7,000 |
| 1993/09/03 | 965 | 965 | 965 | 965 | 1,000 |
| 1993/09/02 | 930 | 950 | 930 | 945 | 9,000 |
| 1993/09/01 | 940 | 940 | 930 | 930 | 4,000 |
| 1993/08/31 | 940 | 940 | 940 | 940 | 1,000 |
| 1993/08/30 | 960 | 960 | 940 | 940 | 3,000 |
| 1993/08/27 | 950 | 960 | 950 | 960 | 2,000 |
| 1993/08/26 | 915 | 930 | 915 | 930 | 6,000 |
| 1993/08/25 | 920 | 920 | 910 | 915 | 9,000 |
| 1993/08/23 | 930 | 930 | 930 | 930 | 6,000 |
| 1993/08/20 | 911 | 911 | 911 | 911 | 1,000 |
| 1993/08/19 | 911 | 911 | 910 | 910 | 14,000 |
| 1993/08/18 | 950 | 950 | 930 | 930 | 9,000 |
| 1993/08/17 | 950 | 950 | 940 | 940 | 6,000 |
| 1993/08/16 | 970 | 970 | 970 | 970 | 1,000 |
| 1993/08/13 | 990 | 990 | 970 | 970 | 6,000 |
| 1993/08/12 | 990 | 1,000 | 990 | 1,000 | 6,000 |
| 1993/08/10 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/08/05 | 1,020 | 1,020 | 1,020 | 1,020 | 9,000 |
| 1993/08/04 | 1,020 | 1,020 | 1,000 | 1,000 | 11,000 |
| 1993/08/03 | 1,010 | 1,020 | 1,010 | 1,020 | 5,000 |
| 1993/08/02 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/07/30 | 990 | 1,000 | 990 | 1,000 | 12,000 |
| 1993/07/29 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/07/28 | 960 | 960 | 960 | 960 | 2,000 |
| 1993/07/27 | 960 | 960 | 960 | 960 | 3,000 |
| 1993/07/26 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/07/22 | 998 | 1,000 | 998 | 1,000 | 6,000 |
| 1993/07/21 | 998 | 1,000 | 998 | 998 | 27,000 |
| 1993/07/20 | 998 | 998 | 998 | 998 | 1,000 |
| 1993/07/16 | 980 | 1,000 | 980 | 999 | 5,000 |
| 1993/07/15 | 970 | 970 | 969 | 970 | 5,000 |
| 1993/07/14 | 952 | 956 | 952 | 956 | 6,000 |
| 1993/07/13 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/07/12 | 960 | 970 | 960 | 970 | 17,000 |
| 1993/07/09 | 961 | 961 | 961 | 961 | 3,000 |
| 1993/07/07 | 960 | 960 | 960 | 960 | 5,000 |
| 1993/07/06 | 971 | 971 | 970 | 970 | 6,000 |
| 1993/07/05 | 1,000 | 1,000 | 970 | 970 | 8,000 |
| 1993/07/02 | 1,000 | 1,000 | 980 | 1,000 | 10,000 |
| 1993/07/01 | 975 | 980 | 975 | 980 | 2,000 |
| 1993/06/30 | 976 | 976 | 976 | 976 | 8,000 |
| 1993/06/29 | 960 | 970 | 960 | 970 | 4,000 |
| 1993/06/28 | 960 | 960 | 960 | 960 | 17,000 |
| 1993/06/25 | 960 | 960 | 951 | 951 | 5,000 |
| 1993/06/24 | 960 | 960 | 960 | 960 | 2,000 |
| 1993/06/23 | 950 | 950 | 950 | 950 | 7,000 |
| 1993/06/21 | 969 | 980 | 969 | 970 | 8,000 |
| 1993/06/18 | 969 | 969 | 969 | 969 | 2,000 |
| 1993/06/17 | 960 | 960 | 950 | 950 | 2,000 |
| 1993/06/16 | 965 | 965 | 965 | 965 | 2,000 |
| 1993/06/15 | 975 | 975 | 965 | 967 | 4,000 |
| 1993/06/14 | 981 | 985 | 981 | 985 | 4,000 |
| 1993/06/11 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 |
| 1993/06/10 | 1,030 | 1,050 | 1,020 | 1,020 | 9,000 |
| 1993/06/08 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 |
| 1993/06/07 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1993/06/04 | 1,010 | 1,030 | 1,010 | 1,010 | 9,000 |
| 1993/06/03 | 1,050 | 1,050 | 1,010 | 1,050 | 8,000 |
| 1993/06/02 | 1,050 | 1,060 | 1,050 | 1,060 | 6,000 |
| 1993/06/01 | 1,010 | 1,050 | 999 | 1,050 | 19,000 |
| 1993/05/31 | 1,010 | 1,010 | 1,000 | 1,010 | 16,000 |
| 1993/05/28 | 1,050 | 1,060 | 1,020 | 1,030 | 25,000 |
| 1993/05/27 | 1,050 | 1,050 | 1,040 | 1,040 | 29,000 |
| 1993/05/26 | 1,030 | 1,050 | 1,030 | 1,050 | 5,000 |
| 1993/05/25 | 1,040 | 1,060 | 1,020 | 1,060 | 19,000 |
| 1993/05/24 | 1,060 | 1,060 | 1,030 | 1,030 | 9,000 |
| 1993/05/21 | 1,050 | 1,050 | 1,040 | 1,040 | 10,000 |
| 1993/05/20 | 1,040 | 1,080 | 1,040 | 1,070 | 6,000 |
| 1993/05/19 | 1,030 | 1,050 | 1,010 | 1,050 | 12,000 |
| 1993/05/18 | 1,050 | 1,050 | 1,030 | 1,030 | 11,000 |
| 1993/05/17 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1993/05/14 | 1,070 | 1,080 | 1,070 | 1,080 | 7,000 |
| 1993/05/13 | 1,050 | 1,080 | 1,040 | 1,080 | 9,000 |
| 1993/05/12 | 1,040 | 1,050 | 1,040 | 1,050 | 8,000 |
| 1993/05/11 | 1,090 | 1,090 | 1,030 | 1,030 | 61,000 |
| 1993/05/10 | 1,050 | 1,050 | 1,050 | 1,050 | 14,000 |
| 1993/05/07 | 1,050 | 1,050 | 1,030 | 1,030 | 7,000 |
| 1993/05/06 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 |
| 1993/04/30 | 1,070 | 1,070 | 1,030 | 1,030 | 18,000 |
| 1993/04/28 | 1,070 | 1,070 | 1,050 | 1,050 | 15,000 |
| 1993/04/27 | 1,050 | 1,070 | 1,050 | 1,050 | 16,000 |
| 1993/04/26 | 1,070 | 1,090 | 1,050 | 1,070 | 31,000 |
| 1993/04/23 | 1,010 | 1,110 | 1,010 | 1,070 | 112,000 |
| 1993/04/22 | 990 | 1,060 | 990 | 1,050 | 51,000 |
| 1993/04/21 | 1,010 | 1,020 | 1,010 | 1,010 | 32,000 |
| 1993/04/20 | 1,000 | 1,020 | 1,000 | 1,000 | 7,000 |
| 1993/04/19 | 1,000 | 1,010 | 1,000 | 1,000 | 36,000 |
| 1993/04/16 | 1,050 | 1,070 | 1,010 | 1,010 | 65,000 |
| 1993/04/15 | 1,020 | 1,070 | 1,020 | 1,050 | 108,000 |
| 1993/04/14 | 980 | 1,060 | 980 | 1,040 | 153,000 |
| 1993/04/13 | 935 | 960 | 935 | 960 | 43,000 |
| 1993/04/12 | 940 | 940 | 930 | 935 | 7,000 |
| 1993/04/09 | 920 | 930 | 920 | 930 | 17,000 |
| 1993/04/08 | 916 | 930 | 915 | 915 | 11,000 |
| 1993/04/07 | 920 | 920 | 910 | 912 | 12,000 |
| 1993/04/06 | 949 | 950 | 930 | 930 | 15,000 |
| 1993/04/05 | 950 | 952 | 945 | 950 | 38,000 |
| 1993/04/02 | 950 | 970 | 950 | 959 | 36,000 |
| 1993/04/01 | 900 | 920 | 881 | 920 | 32,000 |
| 1993/03/31 | 920 | 920 | 900 | 900 | 22,000 |
| 1993/03/30 | 874 | 875 | 870 | 875 | 24,000 |
| 1993/03/29 | 861 | 875 | 861 | 875 | 22,000 |
| 1993/03/26 | 837 | 850 | 835 | 835 | 21,000 |
| 1993/03/25 | 814 | 825 | 814 | 825 | 11,000 |
| 1993/03/24 | 806 | 815 | 806 | 815 | 5,000 |
| 1993/03/23 | 820 | 820 | 816 | 817 | 8,000 |
| 1993/03/22 | 834 | 834 | 834 | 834 | 2,000 |
| 1993/03/19 | 837 | 840 | 815 | 815 | 12,000 |
| 1993/03/18 | 800 | 836 | 800 | 836 | 29,000 |
| 1993/03/17 | 805 | 805 | 790 | 790 | 13,000 |
| 1993/03/16 | 800 | 805 | 800 | 804 | 22,000 |
| 1993/03/15 | 786 | 787 | 786 | 787 | 4,000 |
| 1993/03/12 | 770 | 770 | 770 | 770 | 6,000 |
| 1993/03/11 | 800 | 800 | 800 | 800 | 5,000 |
| 1993/03/10 | 800 | 805 | 800 | 800 | 11,000 |
| 1993/03/09 | 799 | 806 | 799 | 806 | 42,000 |
| 1993/03/08 | 779 | 780 | 779 | 780 | 11,000 |
| 1993/03/05 | 760 | 770 | 758 | 770 | 35,000 |
| 1993/03/04 | 750 | 750 | 750 | 750 | 24,000 |
| 1993/03/03 | 721 | 750 | 721 | 750 | 9,000 |
| 1993/03/01 | 730 | 730 | 700 | 700 | 12,000 |
| 1993/02/24 | 730 | 730 | 730 | 730 | 3,000 |
| 1993/02/22 | 740 | 740 | 730 | 730 | 10,000 |
| 1993/02/18 | 729 | 730 | 729 | 730 | 2,000 |
| 1993/02/17 | 730 | 730 | 730 | 730 | 2,000 |
| 1993/02/16 | 720 | 720 | 720 | 720 | 2,000 |
| 1993/02/15 | 719 | 719 | 719 | 719 | 3,000 |
| 1993/02/12 | 739 | 739 | 739 | 739 | 1,000 |
| 1993/02/09 | 740 | 740 | 740 | 740 | 1,000 |
| 1993/02/05 | 740 | 740 | 740 | 740 | 1,000 |
| 1993/02/03 | 723 | 723 | 722 | 722 | 2,000 |
| 1993/02/02 | 721 | 721 | 721 | 721 | 1,000 |
| 1993/01/29 | 740 | 740 | 740 | 740 | 43,000 |
| 1993/01/28 | 740 | 740 | 740 | 740 | 1,000 |
| 1993/01/27 | 739 | 740 | 739 | 740 | 2,000 |
| 1993/01/25 | 740 | 740 | 739 | 739 | 6,000 |
| 1993/01/21 | 735 | 740 | 735 | 740 | 3,000 |
| 1993/01/20 | 730 | 730 | 730 | 730 | 46,000 |
| 1993/01/19 | 740 | 740 | 740 | 740 | 2,000 |
| 1993/01/14 | 770 | 770 | 770 | 770 | 4,000 |
| 1993/01/13 | 750 | 750 | 750 | 750 | 5,000 |
| 1993/01/12 | 750 | 750 | 750 | 750 | 3,000 |
| 1993/01/11 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/01/08 | 749 | 749 | 749 | 749 | 1,000 |
| 1993/01/07 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/01/05 | 780 | 780 | 780 | 780 | 9,000 |
| 1993/01/04 | 779 | 780 | 779 | 780 | 5,000 |