北陸電気工事(1930)の株価時系列情報
北陸電気工事(1930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 596 | 596 | 586 | 586 | 13,000 |
| 2005/12/29 | 587 | 596 | 587 | 596 | 21,000 |
| 2005/12/28 | 580 | 586 | 575 | 586 | 8,000 |
| 2005/12/27 | 585 | 586 | 577 | 581 | 21,000 |
| 2005/12/26 | 595 | 595 | 585 | 586 | 56,000 |
| 2005/12/22 | 560 | 591 | 553 | 565 | 60,000 |
| 2005/12/21 | 545 | 550 | 545 | 550 | 13,000 |
| 2005/12/20 | 534 | 545 | 531 | 545 | 31,000 |
| 2005/12/19 | 547 | 550 | 540 | 540 | 41,000 |
| 2005/12/16 | 540 | 548 | 540 | 548 | 48,000 |
| 2005/12/15 | 547 | 547 | 538 | 540 | 47,000 |
| 2005/12/14 | 534 | 540 | 534 | 538 | 22,000 |
| 2005/12/13 | 543 | 548 | 533 | 533 | 47,000 |
| 2005/12/12 | 522 | 534 | 522 | 533 | 35,000 |
| 2005/12/09 | 506 | 529 | 506 | 522 | 54,000 |
| 2005/12/08 | 540 | 540 | 523 | 524 | 28,000 |
| 2005/12/07 | 538 | 542 | 520 | 530 | 48,000 |
| 2005/12/06 | 526 | 535 | 525 | 532 | 28,000 |
| 2005/12/05 | 516 | 529 | 514 | 522 | 31,000 |
| 2005/12/02 | 534 | 534 | 522 | 522 | 20,000 |
| 2005/12/01 | 520 | 535 | 518 | 525 | 30,000 |
| 2005/11/30 | 512 | 522 | 512 | 516 | 22,000 |
| 2005/11/29 | 518 | 523 | 510 | 510 | 35,000 |
| 2005/11/28 | 522 | 523 | 511 | 513 | 45,000 |
| 2005/11/25 | 516 | 522 | 512 | 522 | 34,000 |
| 2005/11/24 | 539 | 539 | 526 | 530 | 26,000 |
| 2005/11/22 | 529 | 534 | 523 | 534 | 34,000 |
| 2005/11/21 | 520 | 524 | 518 | 520 | 26,000 |
| 2005/11/18 | 523 | 530 | 515 | 520 | 25,000 |
| 2005/11/17 | 501 | 517 | 501 | 517 | 35,000 |
| 2005/11/16 | 505 | 510 | 500 | 505 | 33,000 |
| 2005/11/15 | 512 | 530 | 504 | 518 | 43,000 |
| 2005/11/14 | 499 | 540 | 499 | 512 | 50,000 |
| 2005/11/11 | 493 | 498 | 490 | 496 | 30,000 |
| 2005/11/10 | 489 | 495 | 489 | 493 | 30,000 |
| 2005/11/09 | 488 | 491 | 481 | 489 | 47,000 |
| 2005/11/08 | 504 | 504 | 490 | 491 | 35,000 |
| 2005/11/07 | 494 | 504 | 494 | 504 | 28,000 |
| 2005/11/04 | 489 | 497 | 488 | 494 | 45,000 |
| 2005/11/02 | 483 | 490 | 483 | 490 | 19,000 |
| 2005/11/01 | 484 | 491 | 484 | 491 | 28,000 |
| 2005/10/31 | 473 | 497 | 473 | 481 | 50,000 |
| 2005/10/28 | 459 | 465 | 454 | 465 | 46,000 |
| 2005/10/27 | 449 | 450 | 445 | 449 | 40,000 |
| 2005/10/26 | 443 | 447 | 443 | 444 | 36,000 |
| 2005/10/25 | 442 | 444 | 442 | 443 | 14,000 |
| 2005/10/24 | 444 | 444 | 442 | 442 | 26,000 |
| 2005/10/21 | 446 | 446 | 442 | 443 | 35,000 |
| 2005/10/20 | 446 | 446 | 437 | 446 | 42,000 |
| 2005/10/19 | 445 | 449 | 441 | 445 | 41,000 |
| 2005/10/18 | 439 | 445 | 436 | 436 | 52,000 |
| 2005/10/17 | 427 | 439 | 427 | 436 | 45,000 |
| 2005/10/14 | 422 | 427 | 422 | 426 | 20,000 |
| 2005/10/13 | 426 | 428 | 422 | 422 | 35,000 |
| 2005/10/12 | 421 | 424 | 419 | 424 | 45,000 |
| 2005/10/11 | 416 | 417 | 413 | 417 | 28,000 |
| 2005/10/07 | 407 | 417 | 407 | 416 | 39,000 |
| 2005/10/06 | 420 | 420 | 413 | 415 | 38,000 |
| 2005/10/05 | 415 | 420 | 414 | 419 | 37,000 |
| 2005/10/04 | 414 | 415 | 411 | 411 | 35,000 |
| 2005/10/03 | 410 | 410 | 408 | 409 | 33,000 |
| 2005/09/30 | 412 | 415 | 410 | 410 | 47,000 |
| 2005/09/29 | 415 | 416 | 412 | 412 | 59,000 |
| 2005/09/28 | 415 | 415 | 411 | 415 | 11,000 |
| 2005/09/27 | 418 | 419 | 414 | 414 | 14,000 |
| 2005/09/26 | 411 | 416 | 408 | 416 | 30,000 |
| 2005/09/22 | 409 | 412 | 407 | 408 | 22,000 |
| 2005/09/21 | 408 | 408 | 406 | 408 | 26,000 |
| 2005/09/20 | 405 | 406 | 405 | 406 | 14,000 |
| 2005/09/16 | 409 | 409 | 403 | 403 | 38,000 |
| 2005/09/15 | 403 | 405 | 403 | 403 | 17,000 |
| 2005/09/14 | 404 | 404 | 402 | 403 | 9,000 |
| 2005/09/13 | 405 | 405 | 404 | 404 | 9,000 |
| 2005/09/12 | 404 | 404 | 401 | 401 | 17,000 |
| 2005/09/09 | 401 | 402 | 400 | 400 | 71,000 |
| 2005/09/08 | 406 | 406 | 402 | 402 | 7,000 |
| 2005/09/07 | 406 | 406 | 404 | 405 | 9,000 |
| 2005/09/06 | 406 | 407 | 403 | 403 | 17,000 |
| 2005/09/05 | 406 | 409 | 405 | 405 | 15,000 |
| 2005/09/02 | 409 | 410 | 408 | 408 | 13,000 |
| 2005/09/01 | 408 | 409 | 405 | 405 | 13,000 |
| 2005/08/31 | 405 | 405 | 402 | 403 | 10,000 |
| 2005/08/30 | 403 | 404 | 401 | 403 | 19,000 |
| 2005/08/29 | 408 | 408 | 403 | 403 | 8,000 |
| 2005/08/26 | 407 | 407 | 404 | 404 | 8,000 |
| 2005/08/25 | 408 | 408 | 404 | 405 | 19,000 |
| 2005/08/24 | 408 | 414 | 408 | 409 | 20,000 |
| 2005/08/23 | 411 | 415 | 408 | 408 | 17,000 |
| 2005/08/22 | 411 | 411 | 407 | 410 | 22,000 |
| 2005/08/19 | 410 | 414 | 410 | 411 | 24,000 |
| 2005/08/18 | 412 | 412 | 409 | 410 | 10,000 |
| 2005/08/17 | 409 | 412 | 408 | 411 | 13,000 |
| 2005/08/16 | 409 | 409 | 405 | 406 | 17,000 |
| 2005/08/15 | 412 | 412 | 406 | 406 | 12,000 |
| 2005/08/12 | 410 | 413 | 408 | 412 | 22,000 |
| 2005/08/11 | 410 | 415 | 410 | 415 | 4,000 |
| 2005/08/10 | 409 | 413 | 405 | 413 | 27,000 |
| 2005/08/09 | 407 | 411 | 407 | 410 | 7,000 |
| 2005/08/08 | 402 | 410 | 402 | 406 | 16,000 |
| 2005/08/05 | 411 | 415 | 410 | 411 | 18,000 |
| 2005/08/04 | 411 | 417 | 411 | 417 | 9,000 |
| 2005/08/03 | 417 | 418 | 414 | 414 | 6,000 |
| 2005/08/02 | 423 | 423 | 416 | 418 | 15,000 |
| 2005/08/01 | 420 | 420 | 415 | 416 | 15,000 |
| 2005/07/29 | 420 | 425 | 420 | 420 | 28,000 |
| 2005/07/28 | 419 | 419 | 419 | 419 | 11,000 |
| 2005/07/27 | 419 | 421 | 418 | 420 | 5,000 |
| 2005/07/26 | 414 | 420 | 414 | 419 | 12,000 |
| 2005/07/25 | 414 | 415 | 413 | 414 | 8,000 |
| 2005/07/22 | 419 | 420 | 416 | 419 | 11,000 |
| 2005/07/21 | 418 | 424 | 418 | 419 | 23,000 |
| 2005/07/20 | 425 | 425 | 422 | 425 | 13,000 |
| 2005/07/19 | 419 | 425 | 419 | 425 | 17,000 |
| 2005/07/15 | 411 | 419 | 411 | 417 | 20,000 |
| 2005/07/14 | 412 | 412 | 412 | 412 | 4,000 |
| 2005/07/13 | 409 | 412 | 409 | 409 | 5,000 |
| 2005/07/12 | 411 | 413 | 408 | 413 | 6,000 |
| 2005/07/11 | 413 | 417 | 412 | 414 | 6,000 |
| 2005/07/08 | 414 | 415 | 410 | 413 | 23,000 |
| 2005/07/07 | 419 | 419 | 414 | 414 | 11,000 |
| 2005/07/06 | 416 | 420 | 416 | 419 | 7,000 |
| 2005/07/05 | 420 | 420 | 412 | 412 | 11,000 |
| 2005/07/04 | 430 | 430 | 418 | 419 | 59,000 |
| 2005/07/01 | 418 | 425 | 418 | 425 | 31,000 |
| 2005/06/30 | 418 | 418 | 417 | 418 | 9,000 |
| 2005/06/29 | 406 | 417 | 405 | 417 | 23,000 |
| 2005/06/28 | 403 | 406 | 394 | 405 | 21,000 |
| 2005/06/27 | 408 | 408 | 407 | 408 | 8,000 |
| 2005/06/24 | 409 | 411 | 406 | 409 | 5,000 |
| 2005/06/23 | 415 | 419 | 403 | 412 | 21,000 |
| 2005/06/22 | 409 | 411 | 403 | 411 | 11,000 |
| 2005/06/21 | 407 | 411 | 407 | 408 | 12,000 |
| 2005/06/20 | 403 | 413 | 403 | 407 | 11,000 |
| 2005/06/17 | 408 | 409 | 404 | 405 | 13,000 |
| 2005/06/16 | 403 | 405 | 400 | 404 | 13,000 |
| 2005/06/15 | 402 | 410 | 394 | 394 | 30,000 |
| 2005/06/14 | 406 | 406 | 394 | 399 | 25,000 |
| 2005/06/13 | 405 | 405 | 396 | 396 | 15,000 |
| 2005/06/10 | 394 | 396 | 393 | 395 | 21,000 |
| 2005/06/09 | 396 | 399 | 387 | 393 | 28,000 |
| 2005/06/08 | 394 | 394 | 389 | 392 | 7,000 |
| 2005/06/07 | 392 | 393 | 390 | 393 | 13,000 |
| 2005/06/06 | 390 | 393 | 390 | 393 | 5,000 |
| 2005/06/03 | 397 | 398 | 392 | 398 | 14,000 |
| 2005/06/02 | 398 | 398 | 397 | 397 | 4,000 |
| 2005/06/01 | 396 | 401 | 396 | 399 | 15,000 |
| 2005/05/31 | 390 | 395 | 390 | 392 | 15,000 |
| 2005/05/30 | 400 | 400 | 396 | 400 | 16,000 |
| 2005/05/27 | 396 | 396 | 395 | 395 | 3,000 |
| 2005/05/26 | 386 | 391 | 386 | 387 | 14,000 |
| 2005/05/25 | 401 | 401 | 390 | 391 | 10,000 |
| 2005/05/24 | 397 | 400 | 397 | 400 | 22,000 |
| 2005/05/23 | 397 | 397 | 392 | 393 | 19,000 |
| 2005/05/20 | 399 | 401 | 395 | 397 | 14,000 |
| 2005/05/19 | 403 | 406 | 398 | 403 | 27,000 |
| 2005/05/18 | 400 | 404 | 393 | 400 | 24,000 |
| 2005/05/17 | 408 | 413 | 390 | 396 | 37,000 |
| 2005/05/16 | 417 | 420 | 409 | 409 | 20,000 |
| 2005/05/13 | 420 | 422 | 418 | 422 | 22,000 |
| 2005/05/12 | 415 | 424 | 415 | 419 | 64,000 |
| 2005/05/11 | 421 | 424 | 420 | 424 | 16,000 |
| 2005/05/10 | 417 | 422 | 417 | 420 | 36,000 |
| 2005/05/09 | 427 | 427 | 422 | 422 | 14,000 |
| 2005/05/06 | 421 | 426 | 420 | 426 | 39,000 |
| 2005/05/02 | 416 | 427 | 413 | 426 | 40,000 |
| 2005/04/28 | 427 | 428 | 424 | 426 | 27,000 |
| 2005/04/27 | 424 | 430 | 419 | 430 | 100,000 |
| 2005/04/26 | 431 | 433 | 428 | 433 | 122,000 |
| 2005/04/25 | 419 | 433 | 419 | 426 | 140,000 |
| 2005/04/22 | 399 | 400 | 398 | 400 | 32,000 |
| 2005/04/21 | 396 | 399 | 388 | 395 | 66,000 |
| 2005/04/20 | 401 | 401 | 396 | 396 | 32,000 |
| 2005/04/19 | 378 | 399 | 375 | 388 | 125,000 |
| 2005/04/18 | 360 | 384 | 360 | 378 | 116,000 |
| 2005/04/15 | 374 | 381 | 373 | 375 | 110,000 |
| 2005/04/14 | 376 | 376 | 366 | 369 | 20,000 |
| 2005/04/13 | 379 | 379 | 377 | 378 | 16,000 |
| 2005/04/12 | 388 | 388 | 377 | 377 | 29,000 |
| 2005/04/11 | 392 | 392 | 385 | 388 | 12,000 |
| 2005/04/08 | 386 | 390 | 383 | 390 | 28,000 |
| 2005/04/07 | 387 | 387 | 377 | 383 | 21,000 |
| 2005/04/06 | 386 | 388 | 386 | 387 | 23,000 |
| 2005/04/05 | 386 | 386 | 381 | 381 | 48,000 |
| 2005/04/04 | 380 | 383 | 373 | 376 | 31,000 |
| 2005/04/01 | 385 | 386 | 364 | 365 | 72,000 |
| 2005/03/31 | 379 | 379 | 363 | 375 | 83,000 |
| 2005/03/30 | 360 | 360 | 354 | 359 | 15,000 |
| 2005/03/29 | 368 | 370 | 360 | 360 | 27,000 |
| 2005/03/28 | 360 | 373 | 360 | 364 | 44,000 |
| 2005/03/25 | 400 | 412 | 380 | 380 | 64,000 |
| 2005/03/24 | 400 | 400 | 391 | 391 | 26,000 |
| 2005/03/23 | 404 | 404 | 400 | 400 | 34,000 |
| 2005/03/22 | 405 | 405 | 400 | 400 | 12,000 |
| 2005/03/18 | 403 | 403 | 398 | 399 | 17,000 |
| 2005/03/17 | 396 | 403 | 396 | 403 | 26,000 |
| 2005/03/16 | 398 | 400 | 395 | 400 | 30,000 |
| 2005/03/15 | 392 | 398 | 390 | 398 | 61,000 |
| 2005/03/14 | 390 | 390 | 388 | 389 | 15,000 |
| 2005/03/11 | 390 | 390 | 381 | 387 | 58,000 |
| 2005/03/10 | 387 | 389 | 387 | 389 | 17,000 |
| 2005/03/09 | 387 | 392 | 380 | 386 | 57,000 |
| 2005/03/08 | 380 | 395 | 370 | 372 | 79,000 |
| 2005/03/07 | 371 | 380 | 370 | 377 | 49,000 |
| 2005/03/04 | 367 | 369 | 365 | 368 | 18,000 |
| 2005/03/03 | 368 | 368 | 365 | 367 | 14,000 |
| 2005/03/02 | 368 | 369 | 362 | 363 | 31,000 |
| 2005/03/01 | 363 | 365 | 359 | 364 | 16,000 |
| 2005/02/28 | 359 | 364 | 359 | 364 | 16,000 |
| 2005/02/25 | 363 | 363 | 359 | 359 | 21,000 |
| 2005/02/24 | 361 | 361 | 361 | 361 | 1,000 |
| 2005/02/23 | 360 | 363 | 360 | 363 | 36,000 |
| 2005/02/22 | 363 | 364 | 363 | 364 | 8,000 |
| 2005/02/21 | 365 | 365 | 362 | 362 | 25,000 |
| 2005/02/18 | 367 | 369 | 363 | 363 | 12,000 |
| 2005/02/17 | 362 | 365 | 350 | 365 | 24,000 |
| 2005/02/16 | 369 | 369 | 365 | 365 | 28,000 |
| 2005/02/15 | 371 | 372 | 361 | 366 | 52,000 |
| 2005/02/14 | 361 | 375 | 360 | 370 | 42,000 |
| 2005/02/10 | 348 | 360 | 345 | 360 | 41,000 |
| 2005/02/09 | 348 | 348 | 345 | 348 | 27,000 |
| 2005/02/08 | 348 | 349 | 346 | 346 | 16,000 |
| 2005/02/07 | 345 | 351 | 345 | 348 | 53,000 |
| 2005/02/04 | 337 | 338 | 336 | 338 | 6,000 |
| 2005/02/03 | 333 | 337 | 331 | 337 | 37,000 |
| 2005/02/02 | 329 | 331 | 329 | 331 | 17,000 |
| 2005/02/01 | 330 | 330 | 327 | 329 | 9,000 |
| 2005/01/31 | 326 | 330 | 326 | 330 | 8,000 |
| 2005/01/28 | 330 | 331 | 328 | 331 | 19,000 |
| 2005/01/27 | 330 | 330 | 328 | 330 | 11,000 |
| 2005/01/26 | 328 | 329 | 327 | 327 | 8,000 |
| 2005/01/25 | 321 | 328 | 321 | 328 | 9,000 |
| 2005/01/24 | 330 | 330 | 321 | 322 | 19,000 |
| 2005/01/21 | 318 | 320 | 318 | 320 | 5,000 |
| 2005/01/20 | 325 | 325 | 316 | 317 | 22,000 |
| 2005/01/19 | 325 | 326 | 325 | 326 | 4,000 |
| 2005/01/18 | 328 | 328 | 324 | 325 | 12,000 |
| 2005/01/17 | 328 | 330 | 328 | 328 | 6,000 |
| 2005/01/14 | 325 | 325 | 322 | 323 | 12,000 |
| 2005/01/13 | 329 | 329 | 327 | 327 | 4,000 |
| 2005/01/12 | 325 | 332 | 319 | 331 | 21,000 |
| 2005/01/11 | 326 | 333 | 326 | 333 | 31,000 |
| 2005/01/07 | 324 | 325 | 324 | 325 | 6,000 |
| 2005/01/06 | 315 | 325 | 315 | 325 | 12,000 |
| 2005/01/05 | 318 | 322 | 318 | 320 | 11,000 |
| 2005/01/04 | 318 | 318 | 318 | 318 | 3,000 |