北陸電気工事(1930)の株価時系列情報
北陸電気工事(1930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 645 | 645 | 645 | 645 | 2,000 |
| 1996/12/27 | 645 | 645 | 645 | 645 | 12,000 |
| 1996/12/26 | 640 | 640 | 640 | 640 | 3,000 |
| 1996/12/25 | 645 | 645 | 645 | 645 | 2,000 |
| 1996/12/24 | 645 | 645 | 645 | 645 | 21,000 |
| 1996/12/20 | 645 | 645 | 645 | 645 | 23,000 |
| 1996/12/19 | 660 | 660 | 650 | 650 | 24,000 |
| 1996/12/18 | 660 | 660 | 660 | 660 | 18,000 |
| 1996/12/17 | 657 | 660 | 657 | 660 | 3,000 |
| 1996/12/16 | 664 | 664 | 645 | 645 | 94,000 |
| 1996/12/12 | 661 | 661 | 661 | 661 | 3,000 |
| 1996/12/11 | 661 | 661 | 661 | 661 | 1,000 |
| 1996/12/10 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/12/06 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/12/05 | 645 | 645 | 645 | 645 | 3,000 |
| 1996/12/04 | 687 | 687 | 660 | 660 | 3,000 |
| 1996/12/03 | 693 | 693 | 693 | 693 | 1,000 |
| 1996/12/02 | 694 | 694 | 694 | 694 | 2,000 |
| 1996/11/29 | 688 | 688 | 688 | 688 | 2,000 |
| 1996/11/28 | 689 | 689 | 689 | 689 | 1,000 |
| 1996/11/26 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/11/25 | 697 | 697 | 697 | 697 | 1,000 |
| 1996/11/22 | 700 | 700 | 698 | 700 | 11,000 |
| 1996/11/21 | 698 | 698 | 697 | 698 | 6,000 |
| 1996/11/20 | 697 | 697 | 697 | 697 | 1,000 |
| 1996/11/19 | 700 | 700 | 696 | 696 | 2,000 |
| 1996/11/11 | 690 | 690 | 688 | 688 | 6,000 |
| 1996/11/07 | 710 | 720 | 710 | 720 | 2,000 |
| 1996/11/06 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/11/05 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/11/01 | 693 | 693 | 693 | 693 | 5,000 |
| 1996/10/31 | 693 | 697 | 693 | 696 | 10,000 |
| 1996/10/30 | 693 | 700 | 693 | 693 | 8,000 |
| 1996/10/29 | 693 | 693 | 693 | 693 | 3,000 |
| 1996/10/28 | 692 | 693 | 692 | 693 | 9,000 |
| 1996/10/25 | 692 | 692 | 692 | 692 | 3,000 |
| 1996/10/24 | 691 | 692 | 691 | 692 | 4,000 |
| 1996/10/23 | 690 | 691 | 690 | 691 | 4,000 |
| 1996/10/22 | 720 | 720 | 701 | 701 | 7,000 |
| 1996/10/21 | 720 | 720 | 700 | 700 | 12,000 |
| 1996/10/18 | 720 | 720 | 700 | 700 | 5,000 |
| 1996/10/17 | 710 | 710 | 700 | 700 | 9,000 |
| 1996/10/16 | 700 | 700 | 699 | 699 | 4,000 |
| 1996/10/15 | 701 | 701 | 695 | 700 | 4,000 |
| 1996/10/14 | 703 | 705 | 700 | 705 | 3,000 |
| 1996/10/11 | 700 | 703 | 700 | 703 | 2,000 |
| 1996/10/09 | 723 | 723 | 723 | 723 | 5,000 |
| 1996/10/08 | 724 | 724 | 724 | 724 | 3,000 |
| 1996/10/02 | 769 | 769 | 769 | 769 | 2,000 |
| 1996/09/30 | 769 | 769 | 769 | 769 | 1,000 |
| 1996/09/27 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/09/26 | 770 | 770 | 769 | 769 | 3,000 |
| 1996/09/25 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/09/24 | 761 | 780 | 761 | 770 | 14,000 |
| 1996/09/20 | 750 | 760 | 750 | 760 | 6,000 |
| 1996/09/19 | 731 | 750 | 731 | 750 | 5,000 |
| 1996/09/18 | 701 | 730 | 701 | 730 | 3,000 |
| 1996/09/13 | 691 | 691 | 691 | 691 | 3,000 |
| 1996/09/12 | 701 | 701 | 700 | 700 | 4,000 |
| 1996/09/11 | 701 | 702 | 701 | 701 | 27,000 |
| 1996/09/10 | 701 | 701 | 701 | 701 | 9,000 |
| 1996/09/06 | 700 | 700 | 700 | 700 | 4,000 |
| 1996/09/05 | 700 | 700 | 700 | 700 | 4,000 |
| 1996/09/03 | 764 | 764 | 740 | 740 | 3,000 |
| 1996/09/02 | 770 | 770 | 766 | 766 | 4,000 |
| 1996/08/30 | 766 | 766 | 766 | 766 | 1,000 |
| 1996/08/27 | 761 | 761 | 761 | 761 | 1,000 |
| 1996/08/23 | 760 | 761 | 760 | 761 | 2,000 |
| 1996/08/22 | 760 | 780 | 760 | 780 | 9,000 |
| 1996/08/21 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/08/20 | 750 | 760 | 750 | 760 | 5,000 |
| 1996/08/19 | 735 | 735 | 735 | 735 | 7,000 |
| 1996/08/15 | 735 | 735 | 735 | 735 | 3,000 |
| 1996/08/14 | 733 | 733 | 733 | 733 | 2,000 |
| 1996/08/09 | 733 | 733 | 733 | 733 | 2,000 |
| 1996/08/08 | 732 | 732 | 732 | 732 | 1,000 |
| 1996/08/07 | 732 | 732 | 732 | 732 | 2,000 |
| 1996/08/06 | 732 | 732 | 732 | 732 | 5,000 |
| 1996/08/05 | 732 | 732 | 732 | 732 | 1,000 |
| 1996/08/02 | 731 | 731 | 731 | 731 | 3,000 |
| 1996/08/01 | 731 | 731 | 730 | 730 | 2,000 |
| 1996/07/25 | 738 | 738 | 730 | 730 | 7,000 |
| 1996/07/24 | 755 | 755 | 750 | 750 | 4,000 |
| 1996/07/23 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/07/22 | 781 | 781 | 771 | 771 | 18,000 |
| 1996/07/18 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/07/17 | 750 | 750 | 750 | 750 | 4,000 |
| 1996/07/16 | 751 | 751 | 751 | 751 | 1,000 |
| 1996/07/12 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/07/10 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/07/08 | 800 | 800 | 790 | 800 | 22,000 |
| 1996/07/05 | 791 | 791 | 790 | 790 | 3,000 |
| 1996/07/04 | 781 | 781 | 781 | 781 | 2,000 |
| 1996/07/03 | 780 | 780 | 780 | 780 | 5,000 |
| 1996/07/02 | 800 | 800 | 790 | 790 | 35,000 |
| 1996/07/01 | 777 | 777 | 777 | 777 | 7,000 |
| 1996/06/28 | 769 | 772 | 769 | 772 | 9,000 |
| 1996/06/27 | 770 | 770 | 767 | 767 | 4,000 |
| 1996/06/26 | 765 | 775 | 765 | 770 | 33,000 |
| 1996/06/25 | 771 | 775 | 771 | 775 | 5,000 |
| 1996/06/24 | 797 | 798 | 770 | 770 | 23,000 |
| 1996/06/21 | 798 | 798 | 798 | 798 | 14,000 |
| 1996/06/20 | 799 | 799 | 798 | 798 | 3,000 |
| 1996/06/19 | 798 | 799 | 798 | 798 | 6,000 |
| 1996/06/18 | 790 | 800 | 785 | 800 | 14,000 |
| 1996/06/17 | 800 | 800 | 781 | 800 | 5,000 |
| 1996/06/14 | 800 | 800 | 800 | 800 | 8,000 |
| 1996/06/13 | 760 | 760 | 750 | 750 | 2,000 |
| 1996/06/12 | 753 | 760 | 753 | 760 | 13,000 |
| 1996/06/11 | 753 | 753 | 753 | 753 | 1,000 |
| 1996/06/10 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/06/07 | 770 | 780 | 770 | 780 | 3,000 |
| 1996/06/06 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/06/05 | 790 | 800 | 780 | 780 | 6,000 |
| 1996/06/04 | 800 | 800 | 800 | 800 | 7,000 |
| 1996/06/03 | 819 | 819 | 807 | 807 | 9,000 |
| 1996/05/31 | 809 | 817 | 809 | 817 | 59,000 |
| 1996/05/30 | 801 | 801 | 801 | 801 | 1,000 |
| 1996/05/29 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/05/28 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/05/27 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/05/23 | 809 | 809 | 800 | 800 | 2,000 |
| 1996/05/22 | 810 | 810 | 810 | 810 | 11,000 |
| 1996/05/21 | 815 | 815 | 792 | 792 | 12,000 |
| 1996/05/20 | 810 | 811 | 802 | 802 | 11,000 |
| 1996/05/17 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/05/16 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/05/14 | 810 | 810 | 800 | 800 | 3,000 |
| 1996/05/13 | 800 | 810 | 800 | 810 | 5,000 |
| 1996/05/10 | 784 | 800 | 784 | 800 | 13,000 |
| 1996/05/09 | 815 | 815 | 800 | 800 | 5,000 |
| 1996/05/08 | 818 | 818 | 796 | 800 | 18,000 |
| 1996/05/07 | 844 | 844 | 819 | 819 | 15,000 |
| 1996/05/02 | 845 | 849 | 830 | 845 | 32,000 |
| 1996/05/01 | 828 | 835 | 819 | 835 | 15,000 |
| 1996/04/30 | 825 | 827 | 825 | 827 | 3,000 |
| 1996/04/26 | 819 | 825 | 819 | 825 | 25,000 |
| 1996/04/25 | 819 | 819 | 816 | 819 | 14,000 |
| 1996/04/24 | 800 | 815 | 800 | 815 | 10,000 |
| 1996/04/23 | 806 | 810 | 805 | 805 | 13,000 |
| 1996/04/22 | 806 | 806 | 805 | 805 | 14,000 |
| 1996/04/19 | 799 | 805 | 780 | 805 | 21,000 |
| 1996/04/18 | 775 | 800 | 775 | 800 | 19,000 |
| 1996/04/17 | 775 | 775 | 765 | 765 | 2,000 |
| 1996/04/16 | 789 | 789 | 784 | 785 | 8,000 |
| 1996/04/15 | 765 | 782 | 765 | 780 | 10,000 |
| 1996/04/12 | 768 | 774 | 765 | 774 | 6,000 |
| 1996/04/11 | 760 | 765 | 760 | 765 | 6,000 |
| 1996/04/10 | 771 | 776 | 765 | 765 | 18,000 |
| 1996/04/09 | 746 | 775 | 746 | 770 | 35,000 |
| 1996/04/08 | 745 | 745 | 735 | 745 | 11,000 |
| 1996/04/05 | 740 | 750 | 740 | 745 | 4,000 |
| 1996/04/04 | 710 | 730 | 710 | 730 | 4,000 |
| 1996/04/03 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/04/02 | 720 | 720 | 712 | 720 | 8,000 |
| 1996/04/01 | 711 | 711 | 711 | 711 | 1,000 |
| 1996/03/29 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/03/28 | 720 | 720 | 710 | 710 | 7,000 |
| 1996/03/27 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/03/26 | 691 | 700 | 690 | 690 | 21,000 |
| 1996/03/25 | 699 | 699 | 690 | 690 | 4,000 |
| 1996/03/21 | 700 | 700 | 700 | 700 | 9,000 |
| 1996/03/19 | 700 | 700 | 690 | 690 | 7,000 |
| 1996/03/18 | 720 | 720 | 700 | 700 | 12,000 |
| 1996/03/15 | 702 | 702 | 702 | 702 | 1,000 |
| 1996/03/14 | 691 | 691 | 691 | 691 | 4,000 |
| 1996/03/12 | 700 | 700 | 700 | 700 | 3,000 |
| 1996/03/08 | 690 | 690 | 689 | 689 | 5,000 |
| 1996/03/07 | 700 | 700 | 695 | 700 | 6,000 |
| 1996/03/06 | 699 | 699 | 699 | 699 | 3,000 |
| 1996/03/05 | 699 | 700 | 699 | 700 | 2,000 |
| 1996/03/04 | 710 | 710 | 700 | 700 | 3,000 |
| 1996/03/01 | 720 | 720 | 700 | 700 | 11,000 |
| 1996/02/29 | 720 | 730 | 720 | 730 | 2,000 |
| 1996/02/28 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/02/27 | 719 | 720 | 715 | 720 | 5,000 |
| 1996/02/23 | 719 | 719 | 719 | 719 | 2,000 |
| 1996/02/22 | 721 | 721 | 720 | 720 | 10,000 |
| 1996/02/21 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/02/20 | 730 | 730 | 720 | 720 | 4,000 |
| 1996/02/19 | 740 | 740 | 730 | 730 | 3,000 |
| 1996/02/16 | 745 | 745 | 740 | 740 | 2,000 |
| 1996/02/15 | 752 | 752 | 752 | 752 | 8,000 |
| 1996/02/14 | 750 | 758 | 750 | 752 | 6,000 |
| 1996/02/13 | 752 | 752 | 752 | 752 | 1,000 |
| 1996/02/09 | 752 | 760 | 752 | 752 | 9,000 |
| 1996/02/08 | 755 | 755 | 752 | 752 | 8,000 |
| 1996/02/07 | 750 | 752 | 740 | 752 | 15,000 |
| 1996/02/06 | 740 | 748 | 740 | 740 | 27,000 |
| 1996/02/05 | 740 | 750 | 740 | 740 | 32,000 |
| 1996/02/02 | 740 | 740 | 740 | 740 | 5,000 |
| 1996/02/01 | 730 | 730 | 713 | 730 | 32,000 |
| 1996/01/31 | 713 | 730 | 713 | 730 | 11,000 |
| 1996/01/30 | 712 | 712 | 712 | 712 | 2,000 |
| 1996/01/29 | 712 | 712 | 710 | 711 | 5,000 |
| 1996/01/26 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/01/25 | 710 | 710 | 710 | 710 | 2,000 |
| 1996/01/24 | 700 | 702 | 700 | 702 | 3,000 |
| 1996/01/23 | 700 | 703 | 700 | 700 | 10,000 |
| 1996/01/22 | 700 | 700 | 700 | 700 | 54,000 |
| 1996/01/19 | 703 | 703 | 690 | 700 | 155,000 |
| 1996/01/18 | 700 | 702 | 700 | 700 | 16,000 |
| 1996/01/17 | 710 | 710 | 700 | 700 | 34,000 |
| 1996/01/16 | 700 | 710 | 700 | 710 | 8,000 |
| 1996/01/12 | 700 | 700 | 700 | 700 | 9,000 |
| 1996/01/11 | 700 | 700 | 700 | 700 | 16,000 |
| 1996/01/10 | 693 | 693 | 693 | 693 | 6,000 |
| 1996/01/09 | 689 | 695 | 689 | 695 | 9,000 |
| 1996/01/08 | 693 | 693 | 689 | 689 | 19,000 |
| 1996/01/05 | 690 | 693 | 689 | 693 | 24,000 |
| 1996/01/04 | 685 | 693 | 685 | 685 | 22,000 |