北陸電気工事(1930)の株価時系列情報
北陸電気工事(1930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 259 | 260 | 259 | 260 | 6,000 |
| 2009/12/29 | 261 | 264 | 261 | 264 | 7,000 |
| 2009/12/28 | 259 | 261 | 257 | 257 | 9,000 |
| 2009/12/25 | 265 | 266 | 261 | 261 | 6,000 |
| 2009/12/24 | 265 | 268 | 258 | 260 | 18,000 |
| 2009/12/22 | 270 | 270 | 263 | 263 | 29,000 |
| 2009/12/21 | 265 | 265 | 264 | 265 | 7,000 |
| 2009/12/18 | 262 | 263 | 259 | 263 | 12,000 |
| 2009/12/17 | 260 | 264 | 260 | 263 | 14,000 |
| 2009/12/16 | 270 | 271 | 257 | 257 | 82,000 |
| 2009/12/15 | 279 | 280 | 279 | 280 | 10,000 |
| 2009/12/14 | 268 | 275 | 268 | 274 | 15,000 |
| 2009/12/11 | 267 | 267 | 259 | 263 | 18,000 |
| 2009/12/10 | 250 | 252 | 250 | 252 | 3,000 |
| 2009/12/09 | 262 | 262 | 251 | 254 | 5,000 |
| 2009/12/08 | 259 | 264 | 257 | 257 | 4,000 |
| 2009/12/07 | 259 | 260 | 259 | 259 | 9,000 |
| 2009/12/04 | 262 | 263 | 262 | 263 | 4,000 |
| 2009/12/03 | 253 | 266 | 253 | 266 | 3,000 |
| 2009/12/02 | 264 | 264 | 262 | 263 | 10,000 |
| 2009/12/01 | 258 | 259 | 256 | 259 | 6,000 |
| 2009/11/30 | 248 | 253 | 243 | 253 | 5,000 |
| 2009/11/27 | 243 | 243 | 243 | 243 | 6,000 |
| 2009/11/26 | 242 | 243 | 242 | 243 | 4,000 |
| 2009/11/25 | 240 | 247 | 240 | 247 | 7,000 |
| 2009/11/24 | 260 | 260 | 242 | 243 | 18,000 |
| 2009/11/20 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/11/19 | 256 | 261 | 256 | 261 | 5,000 |
| 2009/11/18 | 268 | 268 | 261 | 261 | 4,000 |
| 2009/11/17 | 265 | 266 | 260 | 261 | 8,000 |
| 2009/11/16 | 266 | 266 | 266 | 266 | 2,000 |
| 2009/11/13 | 266 | 266 | 266 | 266 | 3,000 |
| 2009/11/12 | 262 | 266 | 262 | 263 | 20,000 |
| 2009/11/11 | 281 | 282 | 281 | 282 | 2,000 |
| 2009/11/10 | 285 | 286 | 285 | 286 | 3,000 |
| 2009/11/09 | 286 | 286 | 285 | 285 | 2,000 |
| 2009/11/06 | 283 | 283 | 282 | 282 | 3,000 |
| 2009/11/05 | 278 | 280 | 278 | 280 | 4,000 |
| 2009/11/04 | 275 | 284 | 275 | 284 | 17,000 |
| 2009/11/02 | 281 | 282 | 281 | 281 | 7,000 |
| 2009/10/30 | 293 | 293 | 283 | 283 | 7,000 |
| 2009/10/29 | 286 | 292 | 286 | 292 | 6,000 |
| 2009/10/28 | 288 | 289 | 286 | 287 | 7,000 |
| 2009/10/27 | 294 | 294 | 287 | 288 | 12,000 |
| 2009/10/26 | 297 | 299 | 297 | 298 | 6,000 |
| 2009/10/23 | 297 | 297 | 295 | 297 | 5,000 |
| 2009/10/22 | 297 | 297 | 295 | 296 | 18,000 |
| 2009/10/21 | 294 | 295 | 294 | 295 | 8,000 |
| 2009/10/20 | 290 | 293 | 290 | 293 | 6,000 |
| 2009/10/19 | 291 | 294 | 291 | 293 | 8,000 |
| 2009/10/16 | 288 | 288 | 288 | 288 | 5,000 |
| 2009/10/15 | 289 | 289 | 289 | 289 | 3,000 |
| 2009/10/14 | 288 | 289 | 288 | 288 | 6,000 |
| 2009/10/13 | 285 | 288 | 283 | 285 | 9,000 |
| 2009/10/09 | 291 | 292 | 287 | 287 | 4,000 |
| 2009/10/08 | 287 | 291 | 287 | 291 | 9,000 |
| 2009/10/07 | 284 | 284 | 284 | 284 | 1,000 |
| 2009/10/06 | 275 | 280 | 275 | 279 | 6,000 |
| 2009/10/05 | 290 | 290 | 279 | 279 | 8,000 |
| 2009/10/02 | 289 | 289 | 287 | 287 | 3,000 |
| 2009/09/29 | 290 | 290 | 285 | 285 | 4,000 |
| 2009/09/28 | 286 | 289 | 281 | 289 | 6,000 |
| 2009/09/25 | 299 | 299 | 286 | 286 | 11,000 |
| 2009/09/24 | 289 | 294 | 288 | 294 | 12,000 |
| 2009/09/18 | 287 | 287 | 287 | 287 | 2,000 |
| 2009/09/17 | 279 | 284 | 279 | 284 | 4,000 |
| 2009/09/16 | 284 | 284 | 275 | 282 | 10,000 |
| 2009/09/15 | 285 | 285 | 284 | 284 | 2,000 |
| 2009/09/14 | 286 | 286 | 284 | 285 | 3,000 |
| 2009/09/11 | 289 | 289 | 285 | 285 | 14,000 |
| 2009/09/10 | 284 | 287 | 284 | 287 | 2,000 |
| 2009/09/09 | 291 | 291 | 284 | 284 | 16,000 |
| 2009/09/08 | 290 | 290 | 286 | 286 | 3,000 |
| 2009/09/04 | 291 | 291 | 291 | 291 | 3,000 |
| 2009/09/03 | 291 | 291 | 289 | 290 | 4,000 |
| 2009/09/02 | 291 | 291 | 290 | 291 | 6,000 |
| 2009/09/01 | 294 | 294 | 292 | 292 | 2,000 |
| 2009/08/31 | 293 | 293 | 292 | 293 | 5,000 |
| 2009/08/28 | 294 | 294 | 293 | 293 | 4,000 |
| 2009/08/26 | 292 | 294 | 292 | 293 | 8,000 |
| 2009/08/25 | 293 | 296 | 293 | 295 | 6,000 |
| 2009/08/24 | 299 | 299 | 292 | 297 | 10,000 |
| 2009/08/21 | 294 | 296 | 293 | 296 | 8,000 |
| 2009/08/20 | 290 | 293 | 290 | 293 | 11,000 |
| 2009/08/19 | 291 | 291 | 289 | 289 | 2,000 |
| 2009/08/18 | 291 | 291 | 291 | 291 | 1,000 |
| 2009/08/17 | 294 | 294 | 292 | 292 | 5,000 |
| 2009/08/14 | 294 | 294 | 293 | 293 | 6,000 |
| 2009/08/13 | 294 | 297 | 291 | 294 | 13,000 |
| 2009/08/12 | 299 | 300 | 297 | 297 | 8,000 |
| 2009/08/11 | 297 | 297 | 294 | 294 | 2,000 |
| 2009/08/10 | 296 | 298 | 294 | 294 | 13,000 |
| 2009/08/07 | 300 | 300 | 295 | 295 | 4,000 |
| 2009/08/06 | 299 | 303 | 299 | 302 | 16,000 |
| 2009/08/05 | 296 | 298 | 296 | 298 | 5,000 |
| 2009/08/04 | 292 | 294 | 288 | 290 | 8,000 |
| 2009/08/03 | 294 | 294 | 294 | 294 | 2,000 |
| 2009/07/31 | 299 | 299 | 294 | 294 | 4,000 |
| 2009/07/30 | 293 | 296 | 293 | 296 | 3,000 |
| 2009/07/29 | 296 | 296 | 295 | 296 | 3,000 |
| 2009/07/28 | 305 | 305 | 300 | 301 | 5,000 |
| 2009/07/27 | 300 | 301 | 297 | 301 | 8,000 |
| 2009/07/24 | 297 | 300 | 297 | 300 | 4,000 |
| 2009/07/23 | 293 | 298 | 292 | 298 | 9,000 |
| 2009/07/22 | 301 | 301 | 297 | 298 | 16,000 |
| 2009/07/21 | 296 | 297 | 296 | 296 | 8,000 |
| 2009/07/17 | 295 | 295 | 292 | 292 | 3,000 |
| 2009/07/16 | 290 | 292 | 290 | 291 | 6,000 |
| 2009/07/15 | 293 | 293 | 287 | 287 | 8,000 |
| 2009/07/14 | 296 | 296 | 292 | 292 | 10,000 |
| 2009/07/13 | 298 | 298 | 297 | 298 | 8,000 |
| 2009/07/10 | 296 | 296 | 293 | 294 | 10,000 |
| 2009/07/09 | 297 | 297 | 296 | 296 | 8,000 |
| 2009/07/08 | 295 | 295 | 294 | 294 | 7,000 |
| 2009/07/07 | 301 | 301 | 300 | 300 | 3,000 |
| 2009/07/06 | 300 | 302 | 297 | 297 | 35,000 |
| 2009/07/03 | 295 | 301 | 295 | 301 | 14,000 |
| 2009/07/02 | 299 | 299 | 292 | 295 | 33,000 |
| 2009/07/01 | 298 | 305 | 298 | 304 | 40,000 |
| 2009/06/30 | 305 | 314 | 303 | 313 | 22,000 |
| 2009/06/29 | 306 | 309 | 306 | 306 | 6,000 |
| 2009/06/26 | 300 | 309 | 300 | 306 | 19,000 |
| 2009/06/25 | 299 | 301 | 295 | 301 | 8,000 |
| 2009/06/24 | 297 | 298 | 297 | 298 | 3,000 |
| 2009/06/23 | 298 | 298 | 292 | 292 | 18,000 |
| 2009/06/22 | 297 | 301 | 297 | 297 | 11,000 |
| 2009/06/19 | 294 | 295 | 294 | 295 | 4,000 |
| 2009/06/18 | 297 | 300 | 294 | 294 | 10,000 |
| 2009/06/17 | 297 | 297 | 297 | 297 | 2,000 |
| 2009/06/16 | 297 | 300 | 296 | 296 | 4,000 |
| 2009/06/15 | 302 | 302 | 300 | 300 | 5,000 |
| 2009/06/12 | 301 | 302 | 301 | 302 | 15,000 |
| 2009/06/11 | 296 | 296 | 295 | 296 | 9,000 |
| 2009/06/10 | 299 | 299 | 294 | 294 | 8,000 |
| 2009/06/09 | 298 | 298 | 293 | 293 | 6,000 |
| 2009/06/08 | 295 | 300 | 294 | 294 | 14,000 |
| 2009/06/05 | 299 | 299 | 294 | 295 | 14,000 |
| 2009/06/04 | 296 | 297 | 295 | 295 | 4,000 |
| 2009/06/03 | 300 | 300 | 297 | 297 | 4,000 |
| 2009/06/01 | 302 | 308 | 302 | 302 | 17,000 |
| 2009/05/29 | 299 | 302 | 296 | 302 | 6,000 |
| 2009/05/28 | 295 | 303 | 295 | 303 | 3,000 |
| 2009/05/27 | 294 | 299 | 294 | 296 | 10,000 |
| 2009/05/26 | 303 | 303 | 299 | 299 | 12,000 |
| 2009/05/25 | 302 | 303 | 302 | 303 | 13,000 |
| 2009/05/22 | 307 | 307 | 303 | 303 | 10,000 |
| 2009/05/21 | 308 | 308 | 307 | 307 | 9,000 |
| 2009/05/20 | 307 | 307 | 307 | 307 | 3,000 |
| 2009/05/19 | 306 | 306 | 305 | 306 | 7,000 |
| 2009/05/18 | 300 | 303 | 300 | 303 | 3,000 |
| 2009/05/15 | 292 | 298 | 292 | 298 | 6,000 |
| 2009/05/14 | 293 | 293 | 292 | 292 | 4,000 |
| 2009/05/13 | 307 | 307 | 300 | 300 | 2,000 |
| 2009/05/12 | 299 | 299 | 299 | 299 | 1,000 |
| 2009/05/11 | 307 | 310 | 305 | 305 | 4,000 |
| 2009/05/08 | 314 | 314 | 313 | 313 | 2,000 |
| 2009/05/07 | 314 | 315 | 310 | 310 | 3,000 |
| 2009/05/01 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/04/30 | 297 | 300 | 297 | 300 | 6,000 |
| 2009/04/28 | 295 | 295 | 292 | 292 | 6,000 |
| 2009/04/27 | 292 | 292 | 291 | 291 | 2,000 |
| 2009/04/24 | 291 | 296 | 289 | 290 | 31,000 |
| 2009/04/23 | 298 | 299 | 288 | 288 | 9,000 |
| 2009/04/22 | 306 | 306 | 300 | 300 | 8,000 |
| 2009/04/21 | 317 | 317 | 303 | 303 | 14,000 |
| 2009/04/20 | 311 | 317 | 308 | 317 | 7,000 |
| 2009/04/17 | 314 | 314 | 306 | 306 | 14,000 |
| 2009/04/16 | 316 | 320 | 316 | 320 | 2,000 |
| 2009/04/15 | 311 | 311 | 311 | 311 | 3,000 |
| 2009/04/14 | 311 | 311 | 306 | 306 | 10,000 |
| 2009/04/13 | 316 | 320 | 315 | 320 | 6,000 |
| 2009/04/10 | 314 | 319 | 311 | 311 | 9,000 |
| 2009/04/07 | 325 | 329 | 325 | 329 | 3,000 |
| 2009/04/06 | 337 | 337 | 335 | 335 | 3,000 |
| 2009/04/03 | 345 | 345 | 342 | 342 | 4,000 |
| 2009/04/02 | 330 | 345 | 329 | 345 | 13,000 |
| 2009/04/01 | 335 | 335 | 330 | 330 | 3,000 |
| 2009/03/31 | 340 | 340 | 335 | 335 | 8,000 |
| 2009/03/30 | 353 | 353 | 343 | 349 | 12,000 |
| 2009/03/27 | 339 | 347 | 339 | 346 | 7,000 |
| 2009/03/26 | 352 | 352 | 342 | 343 | 8,000 |
| 2009/03/25 | 353 | 353 | 345 | 345 | 21,000 |
| 2009/03/24 | 345 | 345 | 335 | 343 | 11,000 |
| 2009/03/23 | 321 | 321 | 320 | 321 | 8,000 |
| 2009/03/19 | 315 | 315 | 314 | 314 | 4,000 |
| 2009/03/18 | 304 | 312 | 304 | 306 | 8,000 |
| 2009/03/17 | 305 | 305 | 305 | 305 | 4,000 |
| 2009/03/16 | 305 | 305 | 300 | 300 | 5,000 |
| 2009/03/13 | 296 | 305 | 296 | 305 | 20,000 |
| 2009/03/12 | 316 | 316 | 295 | 295 | 4,000 |
| 2009/03/11 | 320 | 325 | 314 | 314 | 5,000 |
| 2009/03/10 | 309 | 310 | 309 | 310 | 4,000 |
| 2009/03/09 | 300 | 309 | 300 | 309 | 5,000 |
| 2009/03/06 | 304 | 304 | 296 | 296 | 8,000 |
| 2009/03/05 | 304 | 304 | 297 | 300 | 8,000 |
| 2009/03/04 | 306 | 314 | 299 | 299 | 6,000 |
| 2009/03/03 | 310 | 310 | 295 | 305 | 11,000 |
| 2009/03/02 | 320 | 320 | 305 | 305 | 2,000 |
| 2009/02/27 | 310 | 325 | 310 | 324 | 6,000 |
| 2009/02/26 | 304 | 310 | 302 | 310 | 6,000 |
| 2009/02/25 | 312 | 312 | 307 | 308 | 4,000 |
| 2009/02/24 | 321 | 322 | 317 | 317 | 3,000 |
| 2009/02/23 | 324 | 326 | 324 | 326 | 15,000 |
| 2009/02/20 | 319 | 324 | 319 | 324 | 4,000 |
| 2009/02/19 | 315 | 315 | 315 | 315 | 5,000 |
| 2009/02/18 | 314 | 315 | 314 | 314 | 3,000 |
| 2009/02/17 | 315 | 315 | 315 | 315 | 2,000 |
| 2009/02/16 | 315 | 315 | 315 | 315 | 4,000 |
| 2009/02/13 | 315 | 315 | 310 | 315 | 6,000 |
| 2009/02/12 | 315 | 315 | 315 | 315 | 1,000 |
| 2009/02/10 | 315 | 315 | 315 | 315 | 1,000 |
| 2009/02/09 | 319 | 320 | 319 | 320 | 4,000 |
| 2009/02/06 | 329 | 329 | 329 | 329 | 3,000 |
| 2009/02/05 | 335 | 335 | 335 | 335 | 8,000 |
| 2009/02/04 | 316 | 330 | 316 | 330 | 6,000 |
| 2009/02/03 | 326 | 326 | 326 | 326 | 1,000 |
| 2009/02/02 | 333 | 333 | 330 | 331 | 5,000 |
| 2009/01/30 | 332 | 333 | 328 | 333 | 5,000 |
| 2009/01/29 | 331 | 334 | 331 | 334 | 4,000 |
| 2009/01/28 | 331 | 331 | 331 | 331 | 1,000 |
| 2009/01/27 | 333 | 333 | 330 | 330 | 4,000 |
| 2009/01/26 | 332 | 333 | 332 | 333 | 3,000 |
| 2009/01/23 | 323 | 323 | 323 | 323 | 3,000 |
| 2009/01/22 | 335 | 335 | 325 | 325 | 6,000 |
| 2009/01/21 | 335 | 335 | 335 | 335 | 14,000 |
| 2009/01/20 | 330 | 335 | 330 | 335 | 3,000 |
| 2009/01/19 | 329 | 329 | 329 | 329 | 1,000 |
| 2009/01/16 | 325 | 329 | 321 | 329 | 5,000 |
| 2009/01/15 | 319 | 325 | 319 | 325 | 7,000 |
| 2009/01/14 | 322 | 329 | 310 | 329 | 19,000 |
| 2009/01/13 | 331 | 331 | 325 | 325 | 14,000 |
| 2009/01/09 | 332 | 336 | 328 | 335 | 9,000 |
| 2009/01/08 | 340 | 340 | 322 | 322 | 8,000 |
| 2009/01/07 | 337 | 342 | 337 | 342 | 4,000 |
| 2009/01/06 | 343 | 343 | 330 | 332 | 9,000 |