日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電気工事(1930)の株価時系列情報

北陸電気工事(1930)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 299 299 299 299 1,000
1999/12/28 300 300 299 299 2,000
1999/12/27 299 300 299 300 8,000
1999/12/24 295 295 295 295 1,000
1999/12/22 290 295 290 295 9,000
1999/12/21 258 293 258 290 11,000
1999/12/20 299 299 244 244 9,000
1999/12/17 300 300 300 300 13,000
1999/12/16 300 300 299 300 40,000
1999/12/15 290 290 290 290 2,000
1999/12/14 286 286 286 286 1,000
1999/12/13 278 285 278 285 5,000
1999/12/10 300 300 278 278 13,000
1999/12/07 276 276 276 276 1,000
1999/12/06 286 286 275 275 3,000
1999/12/03 286 286 286 286 2,000
1999/12/02 286 286 284 284 4,000
1999/12/01 275 276 275 276 5,000
1999/11/30 275 275 275 275 2,000
1999/11/25 290 290 275 275 14,000
1999/11/24 290 290 290 290 15,000
1999/11/22 285 286 285 286 5,000
1999/11/19 280 280 270 270 5,000
1999/11/18 286 286 285 285 3,000
1999/11/17 280 280 280 280 1,000
1999/11/16 280 281 280 280 7,000
1999/11/15 286 286 286 286 1,000
1999/11/12 280 286 280 286 4,000
1999/11/11 280 280 280 280 1,000
1999/11/10 280 280 280 280 1,000
1999/11/09 286 286 286 286 2,000
1999/11/08 286 286 286 286 1,000
1999/11/05 285 286 280 286 3,000
1999/11/04 295 295 295 295 1,000
1999/11/02 300 300 300 300 1,000
1999/11/01 298 298 298 298 1,000
1999/10/29 300 300 298 298 3,000
1999/10/27 281 281 281 281 1,000
1999/10/26 300 300 290 290 9,000
1999/10/25 270 270 270 270 2,000
1999/10/22 300 300 300 300 3,000
1999/10/21 300 300 299 299 17,000
1999/10/20 298 298 298 298 1,000
1999/10/19 299 299 298 298 7,000
1999/10/18 300 300 299 299 4,000
1999/10/15 278 278 278 278 1,000
1999/10/14 290 290 290 290 3,000
1999/10/08 280 280 275 278 8,000
1999/10/07 280 288 280 280 19,000
1999/10/06 290 290 280 280 9,000
1999/10/05 299 299 290 290 5,000
1999/10/04 300 300 300 300 6,000
1999/10/01 300 300 300 300 6,000
1999/09/30 300 300 300 300 10,000
1999/09/29 300 301 300 300 9,000
1999/09/28 309 309 300 300 2,000
1999/09/27 310 310 310 310 1,000
1999/09/24 311 311 310 310 8,000
1999/09/22 315 315 315 315 8,000
1999/09/21 315 315 315 315 16,000
1999/09/20 314 314 312 313 19,000
1999/09/17 313 323 313 314 4,000
1999/09/16 312 312 312 312 4,000
1999/09/14 310 315 310 312 7,000
1999/09/13 310 312 309 312 7,000
1999/09/10 295 310 295 300 11,000
1999/09/08 340 340 340 340 7,000
1999/09/07 360 360 360 360 1,000
1999/09/06 350 350 350 350 4,000
1999/09/02 345 345 340 340 10,000
1999/09/01 360 360 360 360 2,000
1999/08/31 341 360 341 359 3,000
1999/08/26 355 355 340 340 7,000
1999/08/25 360 361 360 360 7,000
1999/08/24 370 370 360 360 8,000
1999/08/23 351 351 351 351 2,000
1999/08/20 368 368 351 351 3,000
1999/08/18 370 370 370 370 1,000
1999/08/17 355 355 351 351 2,000
1999/08/12 355 355 355 355 3,000
1999/08/09 355 355 355 355 1,000
1999/08/05 365 365 365 365 1,000
1999/08/03 370 370 370 370 13,000
1999/08/02 356 356 356 356 4,000
1999/07/30 370 370 370 370 2,000
1999/07/27 351 352 351 352 3,000
1999/07/26 350 350 350 350 1,000
1999/07/23 351 351 351 351 3,000
1999/07/22 370 370 370 370 16,000
1999/07/21 360 370 360 370 4,000
1999/07/19 355 355 355 355 2,000
1999/07/16 370 370 370 370 2,000
1999/07/15 351 360 351 360 5,000
1999/07/14 364 364 350 350 7,000
1999/07/13 367 370 361 364 14,000
1999/07/08 348 348 348 348 1,000
1999/07/07 348 360 348 360 4,000
1999/07/06 348 348 348 348 1,000
1999/07/05 346 355 346 355 15,000
1999/07/02 367 367 345 345 7,000
1999/07/01 364 367 348 348 57,000
1999/06/30 360 360 349 349 6,000
1999/06/28 345 350 345 350 9,000
1999/06/24 352 352 352 352 1,000
1999/06/23 348 348 348 348 4,000
1999/06/22 381 381 380 380 5,000
1999/06/21 380 380 380 380 12,000
1999/06/18 375 375 375 375 2,000
1999/06/17 345 345 345 345 7,000
1999/06/16 340 345 340 345 4,000
1999/06/15 350 350 350 350 1,000
1999/06/11 380 380 380 380 13,000
1999/06/10 348 380 348 379 3,000
1999/06/08 342 347 342 347 2,000
1999/06/07 380 380 380 380 1,000
1999/06/04 342 342 342 342 2,000
1999/06/03 380 380 340 340 7,000
1999/06/02 375 380 375 380 2,000
1999/06/01 370 370 370 370 7,000
1999/05/27 360 360 360 360 2,000
1999/05/26 360 360 360 360 1,000
1999/05/25 350 350 350 350 1,000
1999/05/24 350 351 350 350 5,000
1999/05/21 350 350 350 350 8,000
1999/05/20 359 360 350 350 3,000
1999/05/19 360 361 360 361 4,000
1999/05/18 369 369 360 360 5,000
1999/05/14 375 375 365 375 3,000
1999/05/13 375 375 375 375 2,000
1999/05/12 351 370 351 370 5,000
1999/05/11 350 350 350 350 2,000
1999/05/10 351 369 351 369 4,000
1999/05/07 370 370 351 351 8,000
1999/05/06 365 365 365 365 1,000
1999/04/30 364 364 364 364 1,000
1999/04/27 365 365 365 365 1,000
1999/04/26 350 355 350 355 5,000
1999/04/23 350 350 350 350 5,000
1999/04/22 335 335 331 335 16,000
1999/04/21 335 335 335 335 3,000
1999/04/20 350 350 331 331 4,000
1999/04/19 340 340 340 340 4,000
1999/04/16 350 350 340 340 11,000
1999/04/13 350 355 350 355 6,000
1999/04/12 350 350 350 350 1,000
1999/04/09 340 340 340 340 7,000
1999/04/08 331 331 331 331 1,000
1999/04/07 329 330 329 330 2,000
1999/04/06 327 328 327 328 6,000
1999/04/05 330 330 327 327 5,000
1999/04/02 340 340 340 340 1,000
1999/04/01 339 339 322 322 4,000
1999/03/31 340 340 330 340 8,000
1999/03/30 340 340 340 340 7,000
1999/03/29 335 336 335 336 3,000
1999/03/26 334 335 334 335 2,000
1999/03/25 335 336 335 335 13,000
1999/03/24 337 337 336 336 2,000
1999/03/23 336 336 336 336 16,000
1999/03/19 336 336 336 336 14,000
1999/03/18 349 349 336 336 3,000
1999/03/17 334 339 334 339 13,000
1999/03/16 334 334 334 334 3,000
1999/03/15 334 334 334 334 1,000
1999/03/12 334 334 334 334 1,000
1999/03/11 334 334 334 334 1,000
1999/03/10 329 330 329 330 3,000
1999/03/08 339 339 339 339 4,000
1999/03/05 335 335 300 310 5,000
1999/03/04 335 335 334 335 9,000
1999/03/03 339 339 334 334 6,000
1999/03/02 331 334 331 334 3,000
1999/03/01 326 328 326 328 3,000
1999/02/26 325 325 325 325 1,000
1999/02/25 325 325 325 325 3,000
1999/02/24 325 325 325 325 3,000
1999/02/23 320 322 320 322 7,000
1999/02/22 311 319 311 319 2,000
1999/02/19 301 301 301 301 1,000
1999/02/18 300 310 300 310 10,000
1999/02/16 301 301 301 301 11,000
1999/02/15 326 326 326 326 1,000
1999/02/12 325 325 325 325 1,000
1999/02/10 323 323 323 323 1,000
1999/02/04 378 378 378 378 1,000
1999/02/02 380 380 380 380 1,000
1999/02/01 380 380 380 380 2,000
1999/01/29 385 385 385 385 1,000
1999/01/28 385 385 385 385 8,000
1999/01/27 385 385 385 385 1,000
1999/01/26 385 385 370 385 11,000
1999/01/25 372 372 370 370 3,000
1999/01/22 373 374 373 374 6,000
1999/01/21 373 373 373 373 3,000
1999/01/20 350 374 350 374 3,000
1999/01/19 350 350 350 350 4,000
1999/01/18 350 350 350 350 1,000
1999/01/14 350 350 350 350 3,000
1999/01/13 350 350 350 350 2,000
1999/01/12 350 350 350 350 11,000
1999/01/11 349 349 349 349 1,000
1999/01/07 355 370 355 370 6,000
1999/01/06 350 357 350 355 18,000
1999/01/05 357 357 350 357 6,000
1999/01/04 317 317 317 317 1,000

このページの先頭へ