北陸電気工事(1930)の株価時系列情報
北陸電気工事(1930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 900 | 940 | 900 | 940 | 11,000 |
| 1991/12/27 | 900 | 900 | 900 | 900 | 7,000 |
| 1991/12/26 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/12/25 | 910 | 910 | 900 | 910 | 14,000 |
| 1991/12/24 | 926 | 929 | 910 | 910 | 7,000 |
| 1991/12/20 | 921 | 921 | 920 | 920 | 6,000 |
| 1991/12/19 | 910 | 910 | 910 | 910 | 3,000 |
| 1991/12/18 | 930 | 930 | 910 | 910 | 4,000 |
| 1991/12/17 | 935 | 936 | 935 | 935 | 5,000 |
| 1991/12/16 | 930 | 940 | 930 | 940 | 19,000 |
| 1991/12/13 | 920 | 921 | 920 | 921 | 7,000 |
| 1991/12/12 | 901 | 910 | 900 | 910 | 8,000 |
| 1991/12/11 | 900 | 900 | 900 | 900 | 8,000 |
| 1991/12/10 | 886 | 889 | 880 | 889 | 10,000 |
| 1991/12/09 | 880 | 880 | 875 | 880 | 4,000 |
| 1991/12/06 | 900 | 900 | 870 | 880 | 12,000 |
| 1991/12/05 | 870 | 880 | 870 | 880 | 5,000 |
| 1991/12/04 | 880 | 880 | 880 | 880 | 2,000 |
| 1991/12/03 | 870 | 870 | 862 | 865 | 6,000 |
| 1991/12/02 | 863 | 863 | 862 | 862 | 2,000 |
| 1991/11/29 | 867 | 867 | 862 | 862 | 5,000 |
| 1991/11/27 | 855 | 897 | 855 | 897 | 16,000 |
| 1991/11/26 | 890 | 890 | 850 | 850 | 8,000 |
| 1991/11/25 | 900 | 900 | 899 | 899 | 3,000 |
| 1991/11/22 | 901 | 901 | 899 | 900 | 7,000 |
| 1991/11/21 | 920 | 920 | 900 | 900 | 18,000 |
| 1991/11/20 | 932 | 932 | 920 | 920 | 5,000 |
| 1991/11/19 | 936 | 950 | 932 | 932 | 10,000 |
| 1991/11/18 | 922 | 922 | 920 | 920 | 4,000 |
| 1991/11/15 | 969 | 970 | 951 | 951 | 9,000 |
| 1991/11/14 | 961 | 979 | 961 | 969 | 49,000 |
| 1991/11/13 | 942 | 955 | 942 | 955 | 14,000 |
| 1991/11/12 | 951 | 952 | 951 | 952 | 2,000 |
| 1991/11/11 | 960 | 960 | 959 | 959 | 4,000 |
| 1991/11/08 | 980 | 985 | 979 | 980 | 22,000 |
| 1991/11/07 | 985 | 990 | 975 | 975 | 15,000 |
| 1991/11/06 | 980 | 995 | 980 | 985 | 16,000 |
| 1991/11/05 | 999 | 1,000 | 974 | 974 | 32,000 |
| 1991/11/01 | 986 | 1,010 | 975 | 1,010 | 116,000 |
| 1991/10/31 | 950 | 1,000 | 950 | 983 | 105,000 |
| 1991/10/30 | 909 | 940 | 909 | 940 | 22,000 |
| 1991/10/29 | 905 | 905 | 901 | 901 | 7,000 |
| 1991/10/28 | 920 | 920 | 901 | 901 | 12,000 |
| 1991/10/25 | 899 | 910 | 895 | 910 | 8,000 |
| 1991/10/24 | 899 | 900 | 899 | 900 | 7,000 |
| 1991/10/23 | 899 | 899 | 899 | 899 | 1,000 |
| 1991/10/22 | 880 | 890 | 880 | 890 | 6,000 |
| 1991/10/21 | 880 | 880 | 880 | 880 | 3,000 |
| 1991/10/18 | 869 | 870 | 869 | 870 | 6,000 |
| 1991/10/16 | 860 | 860 | 860 | 860 | 1,000 |
| 1991/10/15 | 863 | 863 | 863 | 863 | 2,000 |
| 1991/10/14 | 863 | 870 | 863 | 870 | 4,000 |
| 1991/10/11 | 863 | 863 | 863 | 863 | 2,000 |
| 1991/10/08 | 862 | 862 | 862 | 862 | 1,000 |
| 1991/10/07 | 881 | 889 | 862 | 862 | 7,000 |
| 1991/10/04 | 871 | 880 | 871 | 880 | 3,000 |
| 1991/10/03 | 850 | 861 | 848 | 861 | 28,000 |
| 1991/10/02 | 841 | 841 | 841 | 841 | 1,000 |
| 1991/09/27 | 839 | 840 | 839 | 840 | 3,000 |
| 1991/09/26 | 840 | 840 | 839 | 839 | 3,000 |
| 1991/09/25 | 832 | 833 | 832 | 833 | 3,000 |
| 1991/09/24 | 842 | 845 | 842 | 845 | 3,000 |
| 1991/09/20 | 875 | 875 | 860 | 860 | 3,000 |
| 1991/09/19 | 840 | 870 | 840 | 870 | 44,000 |
| 1991/09/18 | 840 | 850 | 836 | 840 | 36,000 |
| 1991/09/17 | 836 | 836 | 835 | 836 | 5,000 |
| 1991/09/13 | 834 | 834 | 830 | 830 | 9,000 |
| 1991/09/12 | 836 | 836 | 834 | 834 | 6,000 |
| 1991/09/11 | 840 | 840 | 836 | 836 | 10,000 |
| 1991/09/09 | 841 | 850 | 840 | 840 | 6,000 |
| 1991/09/06 | 840 | 840 | 840 | 840 | 2,000 |
| 1991/09/05 | 830 | 835 | 830 | 835 | 14,000 |
| 1991/09/04 | 830 | 830 | 830 | 830 | 1,000 |
| 1991/09/03 | 830 | 830 | 830 | 830 | 9,000 |
| 1991/09/02 | 830 | 830 | 830 | 830 | 2,000 |
| 1991/08/29 | 830 | 830 | 830 | 830 | 3,000 |
| 1991/08/28 | 831 | 840 | 829 | 829 | 10,000 |
| 1991/08/27 | 831 | 835 | 830 | 830 | 4,000 |
| 1991/08/26 | 849 | 849 | 831 | 831 | 2,000 |
| 1991/08/22 | 841 | 850 | 841 | 850 | 3,000 |
| 1991/08/21 | 830 | 831 | 830 | 831 | 6,000 |
| 1991/08/20 | 861 | 861 | 860 | 860 | 6,000 |
| 1991/08/13 | 899 | 899 | 899 | 899 | 1,000 |
| 1991/08/09 | 905 | 905 | 905 | 905 | 3,000 |
| 1991/08/07 | 900 | 900 | 900 | 900 | 4,000 |
| 1991/08/06 | 901 | 901 | 900 | 900 | 3,000 |
| 1991/08/05 | 900 | 900 | 900 | 900 | 3,000 |
| 1991/08/02 | 915 | 915 | 910 | 910 | 2,000 |
| 1991/07/31 | 901 | 910 | 900 | 910 | 5,000 |
| 1991/07/30 | 906 | 910 | 905 | 905 | 4,000 |
| 1991/07/29 | 906 | 906 | 905 | 906 | 3,000 |
| 1991/07/26 | 900 | 900 | 900 | 900 | 4,000 |
| 1991/07/25 | 914 | 914 | 910 | 910 | 6,000 |
| 1991/07/24 | 914 | 914 | 910 | 910 | 4,000 |
| 1991/07/23 | 914 | 914 | 914 | 914 | 2,000 |
| 1991/07/22 | 920 | 920 | 910 | 911 | 3,000 |
| 1991/07/18 | 940 | 940 | 930 | 930 | 2,000 |
| 1991/07/17 | 950 | 950 | 940 | 940 | 6,000 |
| 1991/07/16 | 950 | 950 | 950 | 950 | 6,000 |
| 1991/07/15 | 920 | 920 | 920 | 920 | 2,000 |
| 1991/07/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/07/11 | 892 | 892 | 891 | 891 | 2,000 |
| 1991/07/10 | 881 | 881 | 881 | 881 | 1,000 |
| 1991/07/09 | 880 | 880 | 880 | 880 | 11,000 |
| 1991/07/08 | 910 | 910 | 900 | 900 | 18,000 |
| 1991/07/05 | 925 | 925 | 920 | 920 | 3,000 |
| 1991/07/04 | 925 | 925 | 925 | 925 | 3,000 |
| 1991/07/03 | 959 | 959 | 955 | 955 | 8,000 |
| 1991/07/02 | 966 | 966 | 961 | 961 | 5,000 |
| 1991/07/01 | 960 | 966 | 960 | 966 | 7,000 |
| 1991/06/28 | 932 | 960 | 932 | 960 | 13,000 |
| 1991/06/27 | 930 | 950 | 930 | 932 | 5,000 |
| 1991/06/26 | 940 | 940 | 940 | 940 | 7,000 |
| 1991/06/25 | 945 | 945 | 910 | 910 | 10,000 |
| 1991/06/24 | 956 | 956 | 950 | 950 | 6,000 |
| 1991/06/21 | 960 | 960 | 953 | 955 | 12,000 |
| 1991/06/20 | 950 | 965 | 940 | 940 | 13,000 |
| 1991/06/19 | 968 | 970 | 950 | 950 | 36,000 |
| 1991/06/18 | 969 | 969 | 965 | 965 | 13,000 |
| 1991/06/17 | 955 | 970 | 955 | 970 | 22,000 |
| 1991/06/14 | 950 | 955 | 949 | 950 | 21,000 |
| 1991/06/13 | 950 | 955 | 950 | 950 | 17,000 |
| 1991/06/12 | 950 | 950 | 936 | 950 | 20,000 |
| 1991/06/11 | 964 | 964 | 935 | 935 | 6,000 |
| 1991/06/10 | 950 | 970 | 935 | 967 | 14,000 |
| 1991/06/07 | 949 | 960 | 943 | 943 | 44,000 |
| 1991/06/06 | 950 | 950 | 945 | 950 | 19,000 |
| 1991/06/05 | 930 | 950 | 930 | 950 | 23,000 |
| 1991/06/04 | 930 | 931 | 930 | 930 | 13,000 |
| 1991/06/03 | 925 | 930 | 920 | 930 | 8,000 |
| 1991/05/31 | 915 | 916 | 915 | 915 | 8,000 |
| 1991/05/30 | 930 | 935 | 920 | 925 | 16,000 |
| 1991/05/29 | 902 | 930 | 902 | 930 | 15,000 |
| 1991/05/28 | 940 | 940 | 900 | 900 | 8,000 |
| 1991/05/27 | 951 | 951 | 943 | 943 | 10,000 |
| 1991/05/24 | 950 | 951 | 950 | 951 | 16,000 |
| 1991/05/23 | 940 | 951 | 940 | 951 | 12,000 |
| 1991/05/22 | 951 | 970 | 951 | 951 | 35,000 |
| 1991/05/21 | 940 | 950 | 935 | 950 | 45,000 |
| 1991/05/20 | 945 | 945 | 940 | 940 | 14,000 |
| 1991/05/17 | 920 | 920 | 906 | 908 | 19,000 |
| 1991/05/16 | 920 | 920 | 920 | 920 | 7,000 |
| 1991/05/15 | 925 | 925 | 920 | 920 | 7,000 |
| 1991/05/14 | 922 | 925 | 921 | 925 | 5,000 |
| 1991/05/13 | 921 | 921 | 920 | 920 | 4,000 |
| 1991/05/10 | 945 | 949 | 920 | 920 | 24,000 |
| 1991/05/09 | 935 | 945 | 935 | 945 | 6,000 |
| 1991/05/08 | 927 | 950 | 927 | 950 | 13,000 |
| 1991/05/07 | 906 | 906 | 906 | 906 | 6,000 |
| 1991/05/02 | 901 | 905 | 895 | 895 | 14,000 |
| 1991/05/01 | 891 | 901 | 891 | 900 | 9,000 |
| 1991/04/30 | 890 | 891 | 881 | 881 | 5,000 |
| 1991/04/25 | 899 | 900 | 890 | 890 | 17,000 |
| 1991/04/24 | 906 | 907 | 900 | 900 | 15,000 |
| 1991/04/23 | 890 | 900 | 888 | 900 | 11,000 |
| 1991/04/22 | 910 | 910 | 880 | 880 | 22,000 |
| 1991/04/18 | 951 | 956 | 950 | 950 | 14,000 |
| 1991/04/17 | 930 | 950 | 925 | 950 | 15,000 |
| 1991/04/16 | 949 | 949 | 920 | 920 | 14,000 |
| 1991/04/15 | 966 | 966 | 950 | 950 | 11,000 |
| 1991/04/12 | 965 | 965 | 965 | 965 | 12,000 |
| 1991/04/11 | 965 | 966 | 965 | 965 | 10,000 |
| 1991/04/10 | 961 | 965 | 961 | 965 | 12,000 |
| 1991/04/09 | 961 | 961 | 960 | 961 | 13,000 |
| 1991/04/08 | 960 | 961 | 960 | 961 | 5,000 |
| 1991/04/05 | 960 | 960 | 955 | 955 | 13,000 |
| 1991/04/02 | 1,030 | 1,040 | 1,010 | 1,040 | 45,000 |
| 1991/04/01 | 1,000 | 1,040 | 1,000 | 1,040 | 81,000 |
| 1991/03/29 | 950 | 998 | 950 | 998 | 29,000 |
| 1991/03/28 | 950 | 950 | 930 | 930 | 4,000 |
| 1991/03/27 | 960 | 960 | 949 | 954 | 12,000 |
| 1991/03/26 | 984 | 984 | 960 | 960 | 34,000 |
| 1991/03/26 | 1 -> 1.10 分割 | ||||
| 1991/03/25 | 1,050 | 1,100 | 1,020 | 1,100 | 75,000 |
| 1991/03/22 | 990 | 1,050 | 990 | 1,050 | 38,000 |
| 1991/03/20 | 990 | 990 | 970 | 979 | 42,000 |
| 1991/03/19 | 986 | 990 | 980 | 990 | 16,000 |
| 1991/03/18 | 975 | 985 | 974 | 985 | 16,000 |
| 1991/03/15 | 960 | 970 | 950 | 958 | 12,000 |
| 1991/03/14 | 966 | 966 | 950 | 950 | 12,000 |
| 1991/03/13 | 961 | 978 | 961 | 963 | 15,000 |
| 1991/03/12 | 960 | 960 | 952 | 952 | 12,000 |
| 1991/03/11 | 950 | 960 | 946 | 946 | 13,000 |
| 1991/03/08 | 945 | 950 | 930 | 940 | 7,000 |
| 1991/03/07 | 945 | 955 | 940 | 945 | 17,000 |
| 1991/03/06 | 940 | 950 | 939 | 945 | 15,000 |
| 1991/03/05 | 940 | 940 | 930 | 930 | 9,000 |
| 1991/03/04 | 940 | 940 | 940 | 940 | 7,000 |
| 1991/03/01 | 915 | 950 | 915 | 950 | 15,000 |
| 1991/02/27 | 910 | 930 | 910 | 915 | 10,000 |
| 1991/02/26 | 950 | 950 | 930 | 930 | 17,000 |
| 1991/02/25 | 950 | 960 | 930 | 940 | 44,000 |
| 1991/02/22 | 930 | 950 | 930 | 949 | 42,000 |
| 1991/02/21 | 890 | 890 | 871 | 890 | 18,000 |
| 1991/02/20 | 887 | 887 | 880 | 880 | 2,000 |
| 1991/02/19 | 860 | 888 | 857 | 888 | 10,000 |
| 1991/02/18 | 860 | 860 | 860 | 860 | 6,000 |
| 1991/02/15 | 819 | 830 | 819 | 830 | 15,000 |
| 1991/02/13 | 785 | 785 | 769 | 769 | 12,000 |
| 1991/02/12 | 731 | 736 | 731 | 735 | 15,000 |
| 1991/02/08 | 700 | 711 | 700 | 710 | 22,000 |
| 1991/02/07 | 703 | 706 | 702 | 705 | 6,000 |
| 1991/02/04 | 695 | 695 | 691 | 691 | 7,000 |
| 1991/01/31 | 696 | 699 | 695 | 695 | 5,000 |
| 1991/01/30 | 696 | 696 | 695 | 695 | 8,000 |
| 1991/01/29 | 698 | 698 | 695 | 695 | 2,000 |
| 1991/01/28 | 691 | 700 | 691 | 700 | 8,000 |
| 1991/01/25 | 691 | 691 | 690 | 691 | 6,000 |
| 1991/01/24 | 695 | 695 | 691 | 691 | 2,000 |
| 1991/01/23 | 702 | 702 | 700 | 700 | 8,000 |
| 1991/01/22 | 702 | 702 | 702 | 702 | 8,000 |
| 1991/01/21 | 702 | 702 | 702 | 702 | 2,000 |
| 1991/01/18 | 701 | 702 | 701 | 702 | 5,000 |
| 1991/01/17 | 690 | 700 | 690 | 700 | 11,000 |
| 1991/01/16 | 710 | 710 | 700 | 700 | 7,000 |
| 1991/01/14 | 695 | 700 | 695 | 700 | 3,000 |
| 1991/01/11 | 685 | 688 | 685 | 686 | 10,000 |
| 1991/01/10 | 700 | 700 | 680 | 685 | 6,000 |
| 1991/01/09 | 717 | 717 | 717 | 717 | 5,000 |
| 1991/01/08 | 760 | 760 | 730 | 730 | 7,000 |
| 1991/01/07 | 763 | 763 | 760 | 760 | 17,000 |
| 1991/01/04 | 766 | 770 | 764 | 764 | 7,000 |