北陸電気工事(1930)の株価時系列情報
北陸電気工事(1930)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/29 | 365 | 365 | 365 | 365 | 1,000 |
1997/12/26 | 365 | 365 | 365 | 365 | 6,000 |
1997/12/25 | 370 | 370 | 365 | 365 | 5,000 |
1997/12/24 | 380 | 380 | 370 | 375 | 3,000 |
1997/12/22 | 375 | 375 | 375 | 375 | 16,000 |
1997/12/19 | 375 | 375 | 375 | 375 | 5,000 |
1997/12/18 | 370 | 370 | 370 | 370 | 2,000 |
1997/12/17 | 360 | 360 | 360 | 360 | 1,000 |
1997/12/16 | 373 | 373 | 370 | 370 | 13,000 |
1997/12/12 | 385 | 391 | 370 | 370 | 18,000 |
1997/12/11 | 380 | 380 | 375 | 375 | 44,000 |
1997/12/09 | 380 | 380 | 370 | 370 | 8,000 |
1997/12/08 | 385 | 385 | 385 | 385 | 2,000 |
1997/12/05 | 390 | 390 | 390 | 390 | 1,000 |
1997/12/03 | 410 | 410 | 410 | 410 | 1,000 |
1997/12/02 | 419 | 419 | 419 | 419 | 2,000 |
1997/12/01 | 401 | 401 | 401 | 401 | 2,000 |
1997/11/28 | 410 | 410 | 408 | 408 | 3,000 |
1997/11/26 | 400 | 400 | 400 | 400 | 7,000 |
1997/11/25 | 440 | 440 | 440 | 440 | 5,000 |
1997/11/21 | 420 | 444 | 420 | 444 | 9,000 |
1997/11/20 | 413 | 413 | 413 | 413 | 2,000 |
1997/11/19 | 413 | 413 | 413 | 413 | 2,000 |
1997/11/18 | 419 | 419 | 419 | 419 | 6,000 |
1997/11/14 | 404 | 404 | 404 | 404 | 2,000 |
1997/11/12 | 405 | 405 | 405 | 405 | 5,000 |
1997/11/10 | 441 | 441 | 441 | 441 | 2,000 |
1997/11/06 | 440 | 440 | 440 | 440 | 2,000 |
1997/11/05 | 448 | 448 | 448 | 448 | 2,000 |
1997/10/28 | 403 | 403 | 403 | 403 | 2,000 |
1997/10/27 | 403 | 404 | 403 | 404 | 7,000 |
1997/10/24 | 404 | 404 | 403 | 403 | 7,000 |
1997/10/23 | 405 | 405 | 405 | 405 | 1,000 |
1997/10/22 | 404 | 404 | 404 | 404 | 1,000 |
1997/10/21 | 404 | 404 | 404 | 404 | 3,000 |
1997/10/20 | 407 | 407 | 403 | 403 | 3,000 |
1997/10/13 | 402 | 402 | 402 | 402 | 1,000 |
1997/10/09 | 406 | 406 | 406 | 406 | 1,000 |
1997/10/08 | 402 | 402 | 402 | 402 | 2,000 |
1997/10/03 | 447 | 447 | 447 | 447 | 1,000 |
1997/10/02 | 449 | 449 | 449 | 449 | 2,000 |
1997/10/01 | 449 | 449 | 449 | 449 | 1,000 |
1997/09/25 | 459 | 459 | 459 | 459 | 2,000 |
1997/09/24 | 447 | 447 | 447 | 447 | 1,000 |
1997/09/22 | 447 | 447 | 447 | 447 | 111,000 |
1997/09/19 | 450 | 450 | 447 | 447 | 8,000 |
1997/09/18 | 450 | 450 | 450 | 450 | 1,000 |
1997/09/17 | 465 | 465 | 450 | 450 | 3,000 |
1997/09/16 | 460 | 460 | 457 | 457 | 3,000 |
1997/09/12 | 460 | 460 | 460 | 460 | 3,000 |
1997/09/11 | 480 | 480 | 480 | 480 | 2,000 |
1997/09/10 | 498 | 498 | 498 | 498 | 2,000 |
1997/09/08 | 520 | 520 | 500 | 500 | 4,000 |
1997/09/05 | 520 | 520 | 520 | 520 | 2,000 |
1997/09/02 | 555 | 555 | 555 | 555 | 2,000 |
1997/09/01 | 550 | 550 | 550 | 550 | 1,000 |
1997/08/29 | 540 | 540 | 540 | 540 | 6,000 |
1997/08/25 | 520 | 520 | 520 | 520 | 2,000 |
1997/08/22 | 521 | 521 | 521 | 521 | 1,000 |
1997/08/20 | 520 | 520 | 520 | 520 | 1,000 |
1997/08/19 | 520 | 520 | 490 | 490 | 5,000 |
1997/08/18 | 520 | 520 | 520 | 520 | 2,000 |
1997/08/12 | 539 | 539 | 539 | 539 | 1,000 |
1997/08/11 | 569 | 569 | 569 | 569 | 1,000 |
1997/08/06 | 539 | 539 | 539 | 539 | 3,000 |
1997/08/04 | 609 | 609 | 609 | 609 | 1,000 |
1997/08/01 | 609 | 609 | 609 | 609 | 1,000 |
1997/07/24 | 600 | 600 | 600 | 600 | 3,000 |
1997/07/23 | 610 | 610 | 610 | 610 | 4,000 |
1997/07/22 | 601 | 610 | 601 | 610 | 8,000 |
1997/07/18 | 600 | 600 | 600 | 600 | 4,000 |
1997/07/17 | 580 | 580 | 580 | 580 | 3,000 |
1997/07/15 | 620 | 622 | 620 | 620 | 52,000 |
1997/07/14 | 621 | 621 | 620 | 620 | 2,000 |
1997/07/11 | 620 | 620 | 620 | 620 | 1,000 |
1997/07/10 | 620 | 620 | 620 | 620 | 1,000 |
1997/07/09 | 620 | 620 | 620 | 620 | 4,000 |
1997/07/08 | 620 | 620 | 620 | 620 | 11,000 |
1997/07/07 | 620 | 620 | 620 | 620 | 3,000 |
1997/07/03 | 620 | 645 | 620 | 645 | 3,000 |
1997/07/02 | 648 | 648 | 648 | 648 | 2,000 |
1997/07/01 | 640 | 640 | 620 | 620 | 7,000 |
1997/06/30 | 600 | 620 | 600 | 620 | 5,000 |
1997/06/27 | 610 | 610 | 610 | 610 | 1,000 |
1997/06/26 | 610 | 611 | 610 | 611 | 2,000 |
1997/06/25 | 610 | 610 | 610 | 610 | 12,000 |
1997/06/23 | 610 | 610 | 610 | 610 | 5,000 |
1997/06/20 | 609 | 610 | 609 | 609 | 5,000 |
1997/06/18 | 610 | 610 | 610 | 610 | 5,000 |
1997/06/13 | 600 | 600 | 600 | 600 | 8,000 |
1997/06/12 | 590 | 590 | 590 | 590 | 10,000 |
1997/06/06 | 590 | 590 | 590 | 590 | 3,000 |
1997/06/05 | 620 | 620 | 620 | 620 | 1,000 |
1997/06/04 | 619 | 619 | 619 | 619 | 1,000 |
1997/05/30 | 630 | 630 | 630 | 630 | 1,000 |
1997/05/29 | 605 | 605 | 605 | 605 | 3,000 |
1997/05/28 | 602 | 602 | 602 | 602 | 2,000 |
1997/05/27 | 600 | 601 | 600 | 601 | 2,000 |
1997/05/26 | 600 | 600 | 600 | 600 | 3,000 |
1997/05/23 | 601 | 601 | 601 | 601 | 1,000 |
1997/05/22 | 600 | 601 | 600 | 600 | 8,000 |
1997/05/21 | 587 | 587 | 587 | 587 | 1,000 |
1997/05/20 | 595 | 595 | 585 | 585 | 3,000 |
1997/05/19 | 585 | 585 | 585 | 585 | 3,000 |
1997/05/16 | 585 | 585 | 585 | 585 | 3,000 |
1997/05/14 | 635 | 635 | 635 | 635 | 1,000 |
1997/05/12 | 630 | 630 | 630 | 630 | 1,000 |
1997/05/09 | 600 | 600 | 600 | 600 | 3,000 |
1997/05/07 | 649 | 650 | 649 | 649 | 15,000 |
1997/05/06 | 650 | 650 | 650 | 650 | 1,000 |
1997/05/02 | 640 | 640 | 640 | 640 | 1,000 |
1997/05/01 | 600 | 621 | 600 | 621 | 7,000 |
1997/04/28 | 562 | 562 | 562 | 562 | 7,000 |
1997/04/25 | 560 | 562 | 560 | 562 | 2,000 |
1997/04/23 | 561 | 563 | 561 | 563 | 5,000 |
1997/04/22 | 571 | 571 | 571 | 571 | 3,000 |
1997/04/21 | 541 | 550 | 541 | 550 | 3,000 |
1997/04/18 | 540 | 540 | 540 | 540 | 2,000 |
1997/04/14 | 530 | 530 | 530 | 530 | 2,000 |
1997/04/09 | 530 | 530 | 530 | 530 | 7,000 |
1997/04/07 | 560 | 560 | 560 | 560 | 1,000 |
1997/04/04 | 560 | 560 | 560 | 560 | 2,000 |
1997/04/03 | 565 | 565 | 565 | 565 | 1,000 |
1997/04/02 | 580 | 580 | 580 | 580 | 1,000 |
1997/04/01 | 580 | 580 | 580 | 580 | 1,000 |
1997/03/27 | 571 | 571 | 570 | 570 | 3,000 |
1997/03/25 | 585 | 585 | 575 | 575 | 5,000 |
1997/03/24 | 595 | 595 | 588 | 588 | 17,000 |
1997/03/21 | 600 | 600 | 590 | 590 | 14,000 |
1997/03/19 | 599 | 600 | 599 | 600 | 2,000 |
1997/03/18 | 599 | 599 | 599 | 599 | 1,000 |
1997/03/17 | 581 | 590 | 581 | 590 | 3,000 |
1997/03/14 | 591 | 591 | 591 | 591 | 9,000 |
1997/03/07 | 606 | 606 | 606 | 606 | 2,000 |
1997/03/05 | 630 | 630 | 620 | 629 | 12,000 |
1997/03/04 | 620 | 620 | 620 | 620 | 3,000 |
1997/03/03 | 610 | 610 | 610 | 610 | 5,000 |
1997/02/27 | 610 | 610 | 610 | 610 | 13,000 |
1997/02/24 | 606 | 606 | 606 | 606 | 1,000 |
1997/02/21 | 586 | 586 | 586 | 586 | 1,000 |
1997/02/20 | 594 | 594 | 580 | 580 | 8,000 |
1997/02/19 | 605 | 605 | 605 | 605 | 1,000 |
1997/02/18 | 615 | 615 | 605 | 605 | 2,000 |
1997/02/17 | 600 | 600 | 600 | 600 | 6,000 |
1997/02/13 | 590 | 600 | 590 | 600 | 9,000 |
1997/02/12 | 590 | 590 | 590 | 590 | 2,000 |
1997/02/10 | 590 | 590 | 590 | 590 | 5,000 |
1997/02/07 | 590 | 590 | 590 | 590 | 4,000 |
1997/02/05 | 591 | 591 | 591 | 591 | 3,000 |
1997/02/04 | 595 | 595 | 590 | 590 | 7,000 |
1997/02/03 | 599 | 599 | 590 | 590 | 10,000 |
1997/01/31 | 599 | 599 | 599 | 599 | 7,000 |
1997/01/30 | 599 | 599 | 599 | 599 | 4,000 |
1997/01/28 | 600 | 600 | 600 | 600 | 6,000 |
1997/01/24 | 603 | 603 | 603 | 603 | 6,000 |
1997/01/23 | 615 | 615 | 603 | 603 | 9,000 |
1997/01/22 | 620 | 620 | 615 | 615 | 5,000 |
1997/01/21 | 615 | 620 | 615 | 620 | 6,000 |
1997/01/20 | 615 | 615 | 615 | 615 | 1,000 |
1997/01/17 | 602 | 605 | 602 | 605 | 3,000 |
1997/01/16 | 605 | 605 | 605 | 605 | 2,000 |
1997/01/14 | 616 | 616 | 615 | 615 | 4,000 |
1997/01/13 | 610 | 610 | 600 | 600 | 3,000 |
1997/01/10 | 635 | 635 | 610 | 610 | 8,000 |
1997/01/09 | 637 | 637 | 637 | 637 | 7,000 |
1997/01/08 | 642 | 642 | 639 | 640 | 4,000 |
1997/01/07 | 642 | 642 | 642 | 642 | 2,000 |
1997/01/06 | 642 | 642 | 642 | 642 | 1,000 |