北陸電気工事(1930)の株価時系列情報
北陸電気工事(1930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 780 | 780 | 760 | 760 | 9,000 |
| 1990/12/27 | 802 | 802 | 780 | 780 | 11,000 |
| 1990/12/26 | 810 | 810 | 781 | 809 | 18,000 |
| 1990/12/20 | 881 | 881 | 865 | 865 | 17,000 |
| 1990/12/19 | 900 | 901 | 880 | 880 | 22,000 |
| 1990/12/18 | 909 | 920 | 898 | 920 | 31,000 |
| 1990/12/17 | 961 | 961 | 960 | 960 | 3,000 |
| 1990/12/14 | 970 | 970 | 969 | 970 | 9,000 |
| 1990/12/13 | 990 | 991 | 969 | 980 | 41,000 |
| 1990/12/12 | 1,000 | 1,010 | 990 | 1,010 | 215,000 |