北陸電気工事(1930)の株価時系列情報
北陸電気工事(1930)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 382 | 382 | 376 | 376 | 9,000 |
| 2006/12/28 | 386 | 386 | 377 | 377 | 9,000 |
| 2006/12/27 | 375 | 380 | 375 | 376 | 10,000 |
| 2006/12/26 | 371 | 374 | 371 | 374 | 12,000 |
| 2006/12/25 | 379 | 380 | 375 | 375 | 7,000 |
| 2006/12/22 | 384 | 384 | 382 | 382 | 16,000 |
| 2006/12/21 | 387 | 388 | 384 | 384 | 12,000 |
| 2006/12/20 | 381 | 387 | 381 | 387 | 13,000 |
| 2006/12/19 | 391 | 391 | 388 | 388 | 4,000 |
| 2006/12/18 | 387 | 387 | 383 | 386 | 7,000 |
| 2006/12/15 | 386 | 387 | 386 | 387 | 2,000 |
| 2006/12/14 | 391 | 391 | 390 | 391 | 6,000 |
| 2006/12/13 | 387 | 388 | 387 | 387 | 5,000 |
| 2006/12/12 | 397 | 397 | 389 | 394 | 23,000 |
| 2006/12/11 | 385 | 387 | 384 | 387 | 15,000 |
| 2006/12/08 | 384 | 384 | 379 | 384 | 17,000 |
| 2006/12/07 | 382 | 383 | 378 | 383 | 6,000 |
| 2006/12/06 | 384 | 384 | 379 | 382 | 9,000 |
| 2006/12/05 | 386 | 386 | 378 | 379 | 21,000 |
| 2006/12/04 | 374 | 380 | 374 | 376 | 11,000 |
| 2006/12/01 | 364 | 370 | 364 | 366 | 11,000 |
| 2006/11/30 | 367 | 372 | 364 | 368 | 14,000 |
| 2006/11/29 | 368 | 368 | 357 | 357 | 28,000 |
| 2006/11/28 | 343 | 343 | 342 | 343 | 12,000 |
| 2006/11/27 | 341 | 347 | 341 | 347 | 3,000 |
| 2006/11/24 | 348 | 348 | 340 | 340 | 7,000 |
| 2006/11/22 | 352 | 353 | 340 | 341 | 27,000 |
| 2006/11/21 | 342 | 342 | 337 | 342 | 8,000 |
| 2006/11/20 | 350 | 350 | 335 | 337 | 9,000 |
| 2006/11/17 | 351 | 351 | 347 | 350 | 14,000 |
| 2006/11/16 | 355 | 358 | 355 | 355 | 7,000 |
| 2006/11/15 | 356 | 362 | 356 | 360 | 9,000 |
| 2006/11/14 | 357 | 364 | 357 | 360 | 7,000 |
| 2006/11/13 | 358 | 362 | 355 | 362 | 13,000 |
| 2006/11/10 | 363 | 363 | 358 | 359 | 5,000 |
| 2006/11/09 | 364 | 365 | 362 | 363 | 9,000 |
| 2006/11/08 | 369 | 369 | 365 | 365 | 11,000 |
| 2006/11/07 | 372 | 372 | 370 | 370 | 4,000 |
| 2006/11/06 | 370 | 371 | 370 | 371 | 5,000 |
| 2006/11/02 | 370 | 371 | 370 | 370 | 7,000 |
| 2006/11/01 | 370 | 374 | 370 | 373 | 10,000 |
| 2006/10/31 | 372 | 373 | 370 | 371 | 23,000 |
| 2006/10/30 | 380 | 380 | 373 | 373 | 20,000 |
| 2006/10/27 | 376 | 379 | 376 | 376 | 15,000 |
| 2006/10/26 | 379 | 383 | 379 | 381 | 5,000 |
| 2006/10/25 | 382 | 385 | 381 | 381 | 10,000 |
| 2006/10/24 | 390 | 395 | 385 | 385 | 29,000 |
| 2006/10/23 | 380 | 381 | 380 | 380 | 8,000 |
| 2006/10/20 | 381 | 382 | 378 | 379 | 6,000 |
| 2006/10/19 | 382 | 386 | 382 | 386 | 3,000 |
| 2006/10/18 | 379 | 380 | 377 | 377 | 4,000 |
| 2006/10/17 | 385 | 385 | 378 | 379 | 16,000 |
| 2006/10/16 | 369 | 375 | 366 | 375 | 9,000 |
| 2006/10/13 | 377 | 380 | 370 | 370 | 14,000 |
| 2006/10/12 | 370 | 373 | 370 | 373 | 7,000 |
| 2006/10/11 | 376 | 376 | 373 | 373 | 8,000 |
| 2006/10/10 | 375 | 376 | 375 | 376 | 9,000 |
| 2006/10/06 | 375 | 378 | 375 | 375 | 14,000 |
| 2006/10/05 | 377 | 378 | 376 | 378 | 17,000 |
| 2006/10/04 | 385 | 386 | 381 | 381 | 12,000 |
| 2006/10/03 | 384 | 385 | 384 | 385 | 7,000 |
| 2006/10/02 | 385 | 388 | 383 | 387 | 13,000 |
| 2006/09/29 | 386 | 386 | 385 | 386 | 6,000 |
| 2006/09/28 | 383 | 383 | 378 | 381 | 11,000 |
| 2006/09/27 | 370 | 380 | 370 | 376 | 15,000 |
| 2006/09/26 | 375 | 375 | 375 | 375 | 3,000 |
| 2006/09/25 | 380 | 385 | 380 | 380 | 16,000 |
| 2006/09/22 | 381 | 381 | 380 | 380 | 17,000 |
| 2006/09/21 | 383 | 383 | 381 | 381 | 21,000 |
| 2006/09/20 | 385 | 385 | 382 | 382 | 7,000 |
| 2006/09/19 | 395 | 395 | 385 | 385 | 4,000 |
| 2006/09/15 | 391 | 393 | 381 | 387 | 28,000 |
| 2006/09/14 | 390 | 391 | 378 | 381 | 13,000 |
| 2006/09/13 | 396 | 396 | 390 | 390 | 19,000 |
| 2006/09/12 | 399 | 400 | 396 | 396 | 4,000 |
| 2006/09/11 | 400 | 400 | 396 | 398 | 6,000 |
| 2006/09/08 | 392 | 401 | 392 | 396 | 23,000 |
| 2006/09/07 | 406 | 406 | 400 | 402 | 9,000 |
| 2006/09/06 | 408 | 409 | 407 | 407 | 8,000 |
| 2006/09/05 | 404 | 404 | 404 | 404 | 3,000 |
| 2006/09/04 | 404 | 404 | 399 | 399 | 5,000 |
| 2006/09/01 | 404 | 404 | 398 | 400 | 12,000 |
| 2006/08/31 | 405 | 405 | 404 | 404 | 8,000 |
| 2006/08/30 | 399 | 399 | 395 | 396 | 6,000 |
| 2006/08/29 | 401 | 401 | 396 | 398 | 7,000 |
| 2006/08/28 | 418 | 418 | 402 | 402 | 5,000 |
| 2006/08/25 | 416 | 418 | 416 | 418 | 2,000 |
| 2006/08/24 | 409 | 414 | 409 | 414 | 8,000 |
| 2006/08/23 | 410 | 414 | 410 | 414 | 5,000 |
| 2006/08/22 | 414 | 415 | 414 | 415 | 5,000 |
| 2006/08/21 | 417 | 417 | 413 | 414 | 19,000 |
| 2006/08/18 | 416 | 416 | 413 | 413 | 3,000 |
| 2006/08/17 | 417 | 417 | 412 | 413 | 14,000 |
| 2006/08/16 | 416 | 416 | 408 | 408 | 12,000 |
| 2006/08/15 | 404 | 408 | 404 | 408 | 5,000 |
| 2006/08/14 | 397 | 407 | 397 | 400 | 6,000 |
| 2006/08/11 | 409 | 409 | 402 | 404 | 22,000 |
| 2006/08/10 | 417 | 419 | 413 | 419 | 11,000 |
| 2006/08/09 | 413 | 413 | 407 | 411 | 5,000 |
| 2006/08/08 | 415 | 415 | 410 | 411 | 10,000 |
| 2006/08/07 | 405 | 405 | 395 | 405 | 11,000 |
| 2006/08/04 | 395 | 400 | 395 | 400 | 23,000 |
| 2006/08/03 | 400 | 400 | 395 | 395 | 14,000 |
| 2006/08/02 | 393 | 393 | 387 | 390 | 25,000 |
| 2006/08/01 | 400 | 400 | 392 | 395 | 7,000 |
| 2006/07/31 | 402 | 402 | 396 | 400 | 8,000 |
| 2006/07/28 | 386 | 392 | 386 | 392 | 10,000 |
| 2006/07/27 | 396 | 396 | 394 | 396 | 14,000 |
| 2006/07/26 | 399 | 400 | 395 | 396 | 9,000 |
| 2006/07/25 | 413 | 413 | 405 | 407 | 11,000 |
| 2006/07/24 | 412 | 412 | 412 | 412 | 3,000 |
| 2006/07/21 | 412 | 415 | 405 | 407 | 21,000 |
| 2006/07/20 | 412 | 412 | 412 | 412 | 7,000 |
| 2006/07/19 | 408 | 408 | 399 | 399 | 5,000 |
| 2006/07/18 | 413 | 413 | 408 | 408 | 13,000 |
| 2006/07/14 | 416 | 417 | 416 | 417 | 2,000 |
| 2006/07/13 | 417 | 419 | 416 | 416 | 5,000 |
| 2006/07/12 | 423 | 423 | 420 | 420 | 17,000 |
| 2006/07/11 | 415 | 420 | 415 | 418 | 14,000 |
| 2006/07/10 | 415 | 415 | 414 | 415 | 11,000 |
| 2006/07/07 | 423 | 423 | 422 | 422 | 4,000 |
| 2006/07/06 | 423 | 423 | 418 | 418 | 8,000 |
| 2006/07/05 | 425 | 425 | 419 | 420 | 27,000 |
| 2006/07/04 | 423 | 429 | 421 | 422 | 14,000 |
| 2006/07/03 | 424 | 425 | 422 | 423 | 55,000 |
| 2006/06/30 | 417 | 423 | 416 | 422 | 31,000 |
| 2006/06/29 | 423 | 429 | 418 | 419 | 34,000 |
| 2006/06/28 | 425 | 427 | 418 | 418 | 38,000 |
| 2006/06/27 | 430 | 440 | 427 | 440 | 7,000 |
| 2006/06/26 | 431 | 433 | 421 | 425 | 37,000 |
| 2006/06/23 | 438 | 438 | 438 | 438 | 3,000 |
| 2006/06/22 | 437 | 440 | 435 | 437 | 33,000 |
| 2006/06/21 | 444 | 444 | 435 | 436 | 40,000 |
| 2006/06/20 | 445 | 445 | 437 | 443 | 12,000 |
| 2006/06/19 | 440 | 440 | 435 | 435 | 2,000 |
| 2006/06/16 | 430 | 439 | 430 | 435 | 14,000 |
| 2006/06/15 | 423 | 430 | 422 | 428 | 8,000 |
| 2006/06/14 | 418 | 425 | 418 | 423 | 13,000 |
| 2006/06/13 | 427 | 431 | 427 | 431 | 10,000 |
| 2006/06/12 | 441 | 441 | 430 | 432 | 13,000 |
| 2006/06/09 | 440 | 460 | 433 | 440 | 29,000 |
| 2006/06/08 | 443 | 443 | 435 | 442 | 18,000 |
| 2006/06/07 | 430 | 441 | 425 | 433 | 9,000 |
| 2006/06/06 | 440 | 440 | 430 | 440 | 12,000 |
| 2006/06/05 | 446 | 462 | 441 | 452 | 17,000 |
| 2006/06/02 | 461 | 461 | 451 | 456 | 9,000 |
| 2006/06/01 | 466 | 467 | 460 | 462 | 25,000 |
| 2006/05/31 | 472 | 472 | 463 | 466 | 23,000 |
| 2006/05/30 | 489 | 489 | 470 | 470 | 15,000 |
| 2006/05/29 | 488 | 491 | 488 | 489 | 22,000 |
| 2006/05/26 | 488 | 493 | 488 | 493 | 31,000 |
| 2006/05/25 | 502 | 502 | 498 | 498 | 28,000 |
| 2006/05/24 | 492 | 504 | 492 | 502 | 12,000 |
| 2006/05/23 | 510 | 510 | 502 | 502 | 20,000 |
| 2006/05/22 | 498 | 500 | 495 | 500 | 66,000 |
| 2006/05/19 | 483 | 491 | 483 | 491 | 10,000 |
| 2006/05/18 | 484 | 486 | 484 | 485 | 12,000 |
| 2006/05/17 | 496 | 502 | 485 | 491 | 43,000 |
| 2006/05/16 | 496 | 509 | 487 | 498 | 27,000 |
| 2006/05/15 | 500 | 500 | 483 | 483 | 44,000 |
| 2006/05/12 | 521 | 521 | 514 | 514 | 44,000 |
| 2006/05/11 | 520 | 525 | 511 | 511 | 52,000 |
| 2006/05/10 | 554 | 554 | 550 | 550 | 15,000 |
| 2006/05/09 | 567 | 573 | 562 | 562 | 6,000 |
| 2006/05/08 | 563 | 573 | 563 | 567 | 11,000 |
| 2006/05/02 | 567 | 573 | 567 | 573 | 15,000 |
| 2006/05/01 | 570 | 570 | 560 | 560 | 13,000 |
| 2006/04/28 | 547 | 550 | 542 | 550 | 18,000 |
| 2006/04/27 | 551 | 551 | 542 | 548 | 11,000 |
| 2006/04/26 | 539 | 551 | 539 | 551 | 12,000 |
| 2006/04/25 | 535 | 538 | 535 | 537 | 9,000 |
| 2006/04/24 | 552 | 552 | 531 | 540 | 27,000 |
| 2006/04/21 | 545 | 545 | 541 | 542 | 22,000 |
| 2006/04/20 | 555 | 555 | 542 | 543 | 6,000 |
| 2006/04/19 | 575 | 575 | 555 | 555 | 20,000 |
| 2006/04/18 | 555 | 560 | 541 | 547 | 20,000 |
| 2006/04/17 | 567 | 567 | 555 | 555 | 10,000 |
| 2006/04/14 | 563 | 573 | 563 | 568 | 9,000 |
| 2006/04/13 | 577 | 577 | 562 | 562 | 10,000 |
| 2006/04/12 | 576 | 583 | 562 | 562 | 9,000 |
| 2006/04/11 | 572 | 577 | 572 | 573 | 11,000 |
| 2006/04/10 | 582 | 582 | 577 | 577 | 7,000 |
| 2006/04/07 | 587 | 589 | 581 | 582 | 16,000 |
| 2006/04/06 | 598 | 598 | 586 | 588 | 13,000 |
| 2006/04/05 | 581 | 599 | 581 | 592 | 25,000 |
| 2006/04/04 | 610 | 610 | 580 | 594 | 42,000 |
| 2006/04/03 | 599 | 610 | 599 | 609 | 22,000 |
| 2006/03/31 | 575 | 599 | 566 | 599 | 38,000 |
| 2006/03/30 | 574 | 575 | 570 | 575 | 22,000 |
| 2006/03/29 | 554 | 570 | 554 | 560 | 11,000 |
| 2006/03/28 | 564 | 565 | 561 | 564 | 9,000 |
| 2006/03/27 | 570 | 575 | 570 | 575 | 5,000 |
| 2006/03/24 | 566 | 567 | 566 | 567 | 3,000 |
| 2006/03/23 | 589 | 589 | 573 | 575 | 13,000 |
| 2006/03/22 | 589 | 589 | 555 | 582 | 59,000 |
| 2006/03/20 | 577 | 584 | 577 | 584 | 7,000 |
| 2006/03/17 | 580 | 580 | 565 | 575 | 18,000 |
| 2006/03/16 | 579 | 579 | 570 | 570 | 9,000 |
| 2006/03/15 | 588 | 588 | 580 | 585 | 7,000 |
| 2006/03/14 | 590 | 590 | 580 | 589 | 16,000 |
| 2006/03/13 | 580 | 580 | 578 | 580 | 14,000 |
| 2006/03/10 | 574 | 581 | 570 | 570 | 26,000 |
| 2006/03/09 | 567 | 573 | 564 | 564 | 13,000 |
| 2006/03/08 | 560 | 570 | 554 | 568 | 34,000 |
| 2006/03/07 | 549 | 565 | 549 | 560 | 9,000 |
| 2006/03/06 | 559 | 562 | 559 | 559 | 18,000 |
| 2006/03/03 | 567 | 577 | 567 | 577 | 10,000 |
| 2006/03/02 | 574 | 575 | 566 | 566 | 8,000 |
| 2006/03/01 | 571 | 571 | 565 | 565 | 4,000 |
| 2006/02/28 | 587 | 587 | 572 | 576 | 23,000 |
| 2006/02/27 | 593 | 600 | 563 | 583 | 51,000 |
| 2006/02/24 | 605 | 615 | 590 | 590 | 35,000 |
| 2006/02/23 | 582 | 601 | 582 | 601 | 16,000 |
| 2006/02/22 | 610 | 614 | 599 | 602 | 36,000 |
| 2006/02/21 | 549 | 590 | 549 | 581 | 38,000 |
| 2006/02/20 | 516 | 550 | 509 | 549 | 64,000 |
| 2006/02/17 | 591 | 595 | 580 | 580 | 42,000 |
| 2006/02/16 | 609 | 612 | 605 | 611 | 33,000 |
| 2006/02/15 | 634 | 634 | 602 | 629 | 23,000 |
| 2006/02/14 | 610 | 639 | 610 | 634 | 39,000 |
| 2006/02/13 | 661 | 661 | 610 | 630 | 29,000 |
| 2006/02/10 | 654 | 660 | 654 | 660 | 26,000 |
| 2006/02/09 | 649 | 659 | 647 | 655 | 27,000 |
| 2006/02/08 | 647 | 649 | 646 | 647 | 29,000 |
| 2006/02/07 | 640 | 647 | 639 | 647 | 15,000 |
| 2006/02/06 | 644 | 644 | 631 | 639 | 17,000 |
| 2006/02/03 | 642 | 642 | 627 | 642 | 28,000 |
| 2006/02/02 | 639 | 642 | 630 | 642 | 38,000 |
| 2006/02/01 | 637 | 642 | 625 | 639 | 38,000 |
| 2006/01/31 | 627 | 640 | 626 | 637 | 25,000 |
| 2006/01/30 | 623 | 630 | 617 | 626 | 54,000 |
| 2006/01/27 | 615 | 621 | 614 | 617 | 44,000 |
| 2006/01/26 | 607 | 614 | 607 | 614 | 34,000 |
| 2006/01/25 | 608 | 609 | 598 | 606 | 15,000 |
| 2006/01/24 | 590 | 609 | 590 | 609 | 22,000 |
| 2006/01/23 | 581 | 598 | 581 | 590 | 31,000 |
| 2006/01/20 | 609 | 611 | 605 | 611 | 18,000 |
| 2006/01/19 | 550 | 605 | 550 | 605 | 35,000 |
| 2006/01/18 | 590 | 593 | 563 | 580 | 42,000 |
| 2006/01/17 | 612 | 620 | 600 | 600 | 35,000 |
| 2006/01/16 | 614 | 615 | 607 | 612 | 34,000 |
| 2006/01/13 | 616 | 629 | 611 | 611 | 31,000 |
| 2006/01/12 | 605 | 626 | 605 | 620 | 28,000 |
| 2006/01/11 | 601 | 606 | 601 | 603 | 23,000 |
| 2006/01/10 | 597 | 608 | 597 | 601 | 15,000 |
| 2006/01/06 | 598 | 610 | 591 | 595 | 54,000 |
| 2006/01/05 | 597 | 600 | 577 | 597 | 32,000 |
| 2006/01/04 | 596 | 598 | 596 | 597 | 23,000 |