北陸電気工事(1930)の株価時系列情報
北陸電気工事(1930)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 780 | 780 | 779 | 779 | 2,000 |
1992/12/29 | 770 | 770 | 770 | 770 | 4,000 |
1992/12/28 | 780 | 780 | 780 | 780 | 2,000 |
1992/12/25 | 779 | 779 | 779 | 779 | 2,000 |
1992/12/24 | 789 | 789 | 789 | 789 | 4,000 |
1992/12/22 | 779 | 779 | 779 | 779 | 5,000 |
1992/12/18 | 799 | 800 | 799 | 799 | 10,000 |
1992/12/17 | 800 | 800 | 800 | 800 | 20,000 |
1992/12/16 | 760 | 760 | 760 | 760 | 8,000 |
1992/12/15 | 760 | 760 | 759 | 760 | 15,000 |
1992/12/14 | 746 | 760 | 746 | 760 | 10,000 |
1992/12/11 | 736 | 750 | 736 | 750 | 11,000 |
1992/12/10 | 730 | 730 | 730 | 730 | 14,000 |
1992/12/09 | 736 | 736 | 730 | 730 | 2,000 |
1992/12/08 | 736 | 736 | 736 | 736 | 1,000 |
1992/12/07 | 754 | 754 | 754 | 754 | 2,000 |
1992/12/04 | 735 | 735 | 735 | 735 | 1,000 |
1992/12/03 | 735 | 735 | 735 | 735 | 3,000 |
1992/12/02 | 735 | 735 | 735 | 735 | 1,000 |
1992/12/01 | 736 | 736 | 735 | 735 | 3,000 |
1992/11/27 | 735 | 750 | 735 | 750 | 10,000 |
1992/11/26 | 730 | 738 | 730 | 738 | 7,000 |
1992/11/25 | 730 | 730 | 723 | 723 | 3,000 |
1992/11/24 | 720 | 730 | 720 | 722 | 13,000 |
1992/11/20 | 700 | 720 | 700 | 710 | 11,000 |
1992/11/19 | 710 | 710 | 710 | 710 | 3,000 |
1992/11/13 | 720 | 720 | 700 | 700 | 5,000 |
1992/11/12 | 700 | 700 | 700 | 700 | 1,000 |
1992/11/11 | 710 | 710 | 700 | 700 | 3,000 |
1992/11/10 | 710 | 710 | 710 | 710 | 8,000 |
1992/11/09 | 720 | 720 | 710 | 710 | 2,000 |
1992/11/06 | 710 | 710 | 710 | 710 | 3,000 |
1992/11/04 | 710 | 710 | 710 | 710 | 1,000 |
1992/11/02 | 724 | 724 | 720 | 720 | 3,000 |
1992/10/30 | 734 | 734 | 734 | 734 | 3,000 |
1992/10/28 | 740 | 740 | 730 | 730 | 2,000 |
1992/10/27 | 751 | 755 | 750 | 750 | 8,000 |
1992/10/26 | 750 | 750 | 750 | 750 | 6,000 |
1992/10/23 | 730 | 730 | 730 | 730 | 1,000 |
1992/10/22 | 720 | 720 | 720 | 720 | 1,000 |
1992/10/21 | 712 | 712 | 712 | 712 | 2,000 |
1992/10/20 | 700 | 700 | 700 | 700 | 2,000 |
1992/10/19 | 700 | 700 | 700 | 700 | 4,000 |
1992/10/16 | 700 | 700 | 700 | 700 | 1,000 |
1992/10/15 | 693 | 693 | 693 | 693 | 1,000 |
1992/10/14 | 692 | 692 | 692 | 692 | 1,000 |
1992/10/12 | 690 | 690 | 690 | 690 | 1,000 |
1992/10/09 | 700 | 700 | 690 | 690 | 4,000 |
1992/10/08 | 699 | 699 | 699 | 699 | 1,000 |
1992/10/07 | 720 | 720 | 699 | 699 | 2,000 |
1992/10/02 | 705 | 705 | 705 | 705 | 1,000 |
1992/10/01 | 720 | 720 | 720 | 720 | 3,000 |
1992/09/30 | 730 | 730 | 730 | 730 | 2,000 |
1992/09/29 | 730 | 730 | 730 | 730 | 1,000 |
1992/09/25 | 730 | 750 | 730 | 750 | 5,000 |
1992/09/24 | 730 | 730 | 730 | 730 | 1,000 |
1992/09/21 | 750 | 755 | 750 | 750 | 8,000 |
1992/09/18 | 745 | 750 | 745 | 750 | 6,000 |
1992/09/14 | 751 | 751 | 751 | 751 | 1,000 |
1992/09/11 | 751 | 751 | 751 | 751 | 2,000 |
1992/09/10 | 771 | 771 | 770 | 770 | 2,000 |
1992/09/09 | 780 | 790 | 780 | 790 | 5,000 |
1992/09/08 | 805 | 805 | 800 | 800 | 2,000 |
1992/09/07 | 809 | 815 | 805 | 805 | 4,000 |
1992/09/03 | 800 | 800 | 799 | 799 | 2,000 |
1992/09/02 | 829 | 830 | 800 | 800 | 6,000 |
1992/09/01 | 840 | 850 | 834 | 834 | 11,000 |
1992/08/31 | 806 | 841 | 806 | 840 | 16,000 |
1992/08/28 | 770 | 800 | 770 | 800 | 7,000 |
1992/08/27 | 727 | 760 | 727 | 760 | 8,000 |
1992/08/26 | 729 | 729 | 729 | 729 | 9,000 |
1992/08/25 | 700 | 700 | 700 | 700 | 10,000 |
1992/08/21 | 600 | 610 | 600 | 610 | 8,000 |
1992/08/20 | 590 | 600 | 585 | 600 | 9,000 |
1992/08/19 | 590 | 590 | 590 | 590 | 1,000 |
1992/08/18 | 590 | 600 | 590 | 600 | 2,000 |
1992/08/13 | 589 | 589 | 589 | 589 | 4,000 |
1992/08/12 | 590 | 590 | 590 | 590 | 2,000 |
1992/08/11 | 620 | 620 | 600 | 600 | 5,000 |
1992/07/31 | 620 | 620 | 620 | 620 | 4,000 |
1992/07/30 | 640 | 640 | 640 | 640 | 1,000 |
1992/07/29 | 665 | 665 | 665 | 665 | 2,000 |
1992/07/24 | 695 | 695 | 695 | 695 | 2,000 |
1992/07/23 | 702 | 702 | 702 | 702 | 1,000 |
1992/07/21 | 713 | 719 | 713 | 719 | 14,000 |
1992/07/17 | 715 | 715 | 715 | 715 | 1,000 |
1992/07/16 | 719 | 719 | 718 | 718 | 2,000 |
1992/07/13 | 720 | 720 | 720 | 720 | 4,000 |
1992/07/09 | 720 | 720 | 720 | 720 | 2,000 |
1992/07/07 | 720 | 720 | 720 | 720 | 3,000 |
1992/07/06 | 729 | 729 | 720 | 720 | 4,000 |
1992/07/01 | 745 | 745 | 739 | 739 | 6,000 |
1992/06/30 | 740 | 750 | 740 | 750 | 30,000 |
1992/06/29 | 749 | 749 | 749 | 749 | 9,000 |
1992/06/22 | 750 | 750 | 750 | 750 | 10,000 |
1992/06/17 | 750 | 750 | 750 | 750 | 2,000 |
1992/06/16 | 750 | 750 | 750 | 750 | 1,000 |
1992/06/15 | 769 | 769 | 750 | 750 | 3,000 |
1992/06/04 | 770 | 770 | 770 | 770 | 4,000 |
1992/06/03 | 780 | 780 | 780 | 780 | 4,000 |
1992/06/02 | 780 | 780 | 780 | 780 | 2,000 |
1992/06/01 | 780 | 780 | 780 | 780 | 4,000 |
1992/05/27 | 751 | 751 | 751 | 751 | 4,000 |
1992/05/26 | 781 | 781 | 780 | 780 | 4,000 |
1992/05/25 | 780 | 780 | 771 | 780 | 3,000 |
1992/05/21 | 800 | 800 | 780 | 780 | 13,000 |
1992/05/20 | 780 | 780 | 780 | 780 | 3,000 |
1992/05/19 | 780 | 780 | 780 | 780 | 1,000 |
1992/05/15 | 811 | 820 | 809 | 810 | 16,000 |
1992/05/13 | 791 | 791 | 791 | 791 | 1,000 |
1992/05/12 | 761 | 761 | 761 | 761 | 2,000 |
1992/05/11 | 750 | 750 | 750 | 750 | 3,000 |
1992/05/08 | 750 | 750 | 750 | 750 | 2,000 |
1992/05/07 | 731 | 731 | 731 | 731 | 6,000 |
1992/05/06 | 735 | 735 | 731 | 731 | 3,000 |
1992/05/01 | 750 | 750 | 735 | 735 | 2,000 |
1992/04/30 | 731 | 731 | 731 | 731 | 2,000 |
1992/04/28 | 731 | 731 | 731 | 731 | 1,000 |
1992/04/27 | 731 | 731 | 731 | 731 | 1,000 |
1992/04/24 | 740 | 740 | 731 | 731 | 3,000 |
1992/04/23 | 740 | 740 | 740 | 740 | 1,000 |
1992/04/22 | 740 | 740 | 710 | 710 | 3,000 |
1992/04/21 | 740 | 740 | 730 | 740 | 13,000 |
1992/04/16 | 720 | 731 | 720 | 730 | 6,000 |
1992/04/15 | 720 | 720 | 711 | 720 | 3,000 |
1992/04/14 | 700 | 700 | 700 | 700 | 1,000 |
1992/04/13 | 702 | 720 | 702 | 720 | 7,000 |
1992/04/10 | 681 | 701 | 681 | 700 | 14,000 |
1992/04/09 | 689 | 689 | 689 | 689 | 5,000 |
1992/04/08 | 749 | 749 | 709 | 709 | 10,000 |
1992/04/07 | 751 | 751 | 750 | 750 | 3,000 |
1992/04/03 | 750 | 750 | 750 | 750 | 3,000 |
1992/04/02 | 800 | 800 | 780 | 780 | 8,000 |
1992/04/01 | 800 | 800 | 800 | 800 | 1,000 |
1992/03/30 | 795 | 795 | 780 | 780 | 3,000 |
1992/03/27 | 808 | 808 | 800 | 808 | 7,000 |
1992/03/26 | 795 | 800 | 794 | 800 | 4,000 |
1992/03/25 | 800 | 800 | 796 | 796 | 6,000 |
1992/03/24 | 828 | 828 | 828 | 828 | 1,000 |
1992/03/23 | 830 | 830 | 830 | 830 | 6,000 |
1992/03/19 | 820 | 825 | 820 | 825 | 9,000 |
1992/03/18 | 820 | 820 | 820 | 820 | 6,000 |
1992/03/17 | 820 | 820 | 820 | 820 | 9,000 |
1992/03/16 | 846 | 846 | 820 | 820 | 6,000 |
1992/03/13 | 853 | 853 | 853 | 853 | 1,000 |
1992/03/12 | 855 | 855 | 855 | 855 | 1,000 |
1992/03/11 | 855 | 855 | 855 | 855 | 5,000 |
1992/03/10 | 860 | 860 | 860 | 860 | 1,000 |
1992/03/09 | 860 | 860 | 850 | 850 | 4,000 |
1992/03/06 | 861 | 861 | 861 | 861 | 1,000 |
1992/03/05 | 874 | 875 | 860 | 875 | 9,000 |
1992/03/04 | 870 | 870 | 870 | 870 | 10,000 |
1992/03/03 | 860 | 860 | 860 | 860 | 4,000 |
1992/03/02 | 850 | 855 | 850 | 850 | 7,000 |
1992/02/26 | 875 | 875 | 875 | 875 | 1,000 |
1992/02/25 | 860 | 860 | 860 | 860 | 3,000 |
1992/02/21 | 879 | 880 | 879 | 880 | 6,000 |
1992/02/20 | 850 | 850 | 850 | 850 | 6,000 |
1992/02/19 | 851 | 851 | 851 | 851 | 2,000 |
1992/02/18 | 851 | 860 | 850 | 851 | 69,000 |
1992/02/17 | 851 | 860 | 851 | 860 | 52,000 |
1992/02/14 | 880 | 880 | 870 | 870 | 5,000 |
1992/02/13 | 870 | 870 | 870 | 870 | 2,000 |
1992/02/12 | 880 | 880 | 880 | 880 | 2,000 |
1992/02/10 | 888 | 890 | 880 | 890 | 8,000 |
1992/02/07 | 890 | 890 | 890 | 890 | 3,000 |
1992/02/06 | 870 | 880 | 870 | 880 | 5,000 |
1992/02/05 | 853 | 853 | 852 | 852 | 5,000 |
1992/02/04 | 854 | 854 | 852 | 852 | 7,000 |
1992/02/03 | 850 | 853 | 849 | 853 | 10,000 |
1992/01/31 | 840 | 851 | 840 | 840 | 75,000 |
1992/01/30 | 850 | 850 | 840 | 840 | 111,000 |
1992/01/29 | 861 | 866 | 850 | 850 | 102,000 |
1992/01/28 | 880 | 880 | 870 | 870 | 3,000 |
1992/01/27 | 881 | 881 | 881 | 881 | 1,000 |
1992/01/24 | 901 | 901 | 901 | 901 | 2,000 |
1992/01/23 | 901 | 901 | 901 | 901 | 5,000 |
1992/01/22 | 899 | 900 | 891 | 891 | 16,000 |
1992/01/16 | 920 | 920 | 920 | 920 | 3,000 |
1992/01/14 | 930 | 930 | 920 | 920 | 10,000 |
1992/01/09 | 940 | 940 | 940 | 940 | 8,000 |
1992/01/07 | 940 | 940 | 940 | 940 | 10,000 |