北陸電気工事(1930)の株価時系列情報
北陸電気工事(1930)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 380 | 380 | 379 | 380 | 5,000 |
2001/12/27 | 380 | 380 | 371 | 371 | 12,000 |
2001/12/26 | 380 | 380 | 380 | 380 | 7,000 |
2001/12/25 | 378 | 380 | 378 | 380 | 14,000 |
2001/12/21 | 368 | 378 | 368 | 378 | 9,000 |
2001/12/20 | 359 | 368 | 359 | 366 | 6,000 |
2001/12/19 | 368 | 368 | 356 | 356 | 7,000 |
2001/12/18 | 373 | 373 | 363 | 368 | 7,000 |
2001/12/17 | 361 | 375 | 361 | 375 | 13,000 |
2001/12/14 | 360 | 365 | 360 | 361 | 26,000 |
2001/12/13 | 372 | 375 | 372 | 375 | 7,000 |
2001/12/12 | 362 | 373 | 362 | 372 | 24,000 |
2001/12/11 | 352 | 362 | 352 | 362 | 12,000 |
2001/12/10 | 350 | 352 | 350 | 352 | 3,000 |
2001/12/07 | 350 | 350 | 350 | 350 | 6,000 |
2001/12/06 | 350 | 350 | 349 | 349 | 3,000 |
2001/12/05 | 337 | 337 | 337 | 337 | 2,000 |
2001/12/04 | 335 | 337 | 335 | 337 | 4,000 |
2001/12/03 | 350 | 350 | 350 | 350 | 1,000 |
2001/11/30 | 367 | 367 | 352 | 354 | 4,000 |
2001/11/29 | 368 | 369 | 368 | 369 | 3,000 |
2001/11/28 | 350 | 350 | 350 | 350 | 1,000 |
2001/11/27 | 373 | 373 | 361 | 361 | 7,000 |
2001/11/26 | 343 | 358 | 343 | 358 | 2,000 |
2001/11/22 | 362 | 362 | 342 | 355 | 3,000 |
2001/11/21 | 354 | 364 | 354 | 364 | 17,000 |
2001/11/20 | 365 | 365 | 353 | 354 | 3,000 |
2001/11/19 | 374 | 374 | 374 | 374 | 1,000 |
2001/11/16 | 374 | 377 | 374 | 377 | 4,000 |
2001/11/14 | 370 | 372 | 370 | 372 | 5,000 |
2001/11/13 | 380 | 380 | 380 | 380 | 3,000 |
2001/11/12 | 380 | 380 | 379 | 379 | 3,000 |
2001/11/09 | 383 | 383 | 376 | 376 | 4,000 |
2001/11/08 | 383 | 383 | 383 | 383 | 4,000 |
2001/11/07 | 379 | 380 | 375 | 375 | 6,000 |
2001/11/06 | 369 | 379 | 369 | 379 | 4,000 |
2001/11/05 | 379 | 380 | 379 | 380 | 3,000 |
2001/11/02 | 369 | 380 | 369 | 379 | 9,000 |
2001/11/01 | 380 | 380 | 367 | 368 | 11,000 |
2001/10/31 | 380 | 380 | 379 | 379 | 12,000 |
2001/10/30 | 375 | 375 | 365 | 365 | 5,000 |
2001/10/29 | 380 | 380 | 380 | 380 | 2,000 |
2001/10/26 | 379 | 380 | 379 | 379 | 6,000 |
2001/10/25 | 380 | 380 | 374 | 374 | 4,000 |
2001/10/24 | 375 | 380 | 375 | 380 | 28,000 |
2001/10/23 | 370 | 375 | 368 | 375 | 10,000 |
2001/10/22 | 351 | 351 | 351 | 351 | 1,000 |
2001/10/19 | 350 | 350 | 350 | 350 | 2,000 |
2001/10/17 | 375 | 375 | 365 | 365 | 3,000 |
2001/10/16 | 374 | 375 | 374 | 375 | 4,000 |
2001/10/15 | 368 | 368 | 348 | 349 | 3,000 |
2001/10/12 | 373 | 375 | 373 | 375 | 9,000 |
2001/10/11 | 372 | 373 | 368 | 368 | 7,000 |
2001/10/10 | 372 | 373 | 372 | 373 | 3,000 |
2001/10/09 | 373 | 373 | 371 | 373 | 5,000 |
2001/10/05 | 373 | 373 | 371 | 373 | 6,000 |
2001/10/04 | 373 | 373 | 364 | 366 | 6,000 |
2001/10/03 | 373 | 373 | 373 | 373 | 8,000 |
2001/10/02 | 365 | 374 | 364 | 374 | 8,000 |
2001/10/01 | 365 | 365 | 360 | 365 | 10,000 |
2001/09/28 | 336 | 360 | 336 | 359 | 7,000 |
2001/09/27 | 325 | 326 | 325 | 326 | 6,000 |
2001/09/26 | 360 | 365 | 360 | 365 | 15,000 |
2001/09/25 | 360 | 360 | 358 | 360 | 6,000 |
2001/09/21 | 310 | 325 | 309 | 325 | 5,000 |
2001/09/20 | 306 | 310 | 306 | 310 | 3,000 |
2001/09/19 | 310 | 310 | 310 | 310 | 1,000 |
2001/09/18 | 338 | 338 | 320 | 320 | 2,000 |
2001/09/17 | 311 | 315 | 311 | 315 | 4,000 |
2001/09/14 | 358 | 358 | 345 | 345 | 12,000 |
2001/09/13 | 325 | 335 | 325 | 335 | 2,000 |
2001/09/12 | 358 | 358 | 320 | 320 | 4,000 |
2001/09/11 | 366 | 366 | 360 | 360 | 5,000 |
2001/09/07 | 366 | 366 | 366 | 366 | 1,000 |
2001/09/06 | 360 | 366 | 360 | 366 | 3,000 |
2001/09/05 | 360 | 360 | 360 | 360 | 5,000 |
2001/09/04 | 351 | 374 | 351 | 374 | 3,000 |
2001/09/03 | 345 | 355 | 345 | 350 | 3,000 |
2001/08/31 | 370 | 370 | 360 | 360 | 4,000 |
2001/08/30 | 361 | 361 | 361 | 361 | 1,000 |
2001/08/29 | 359 | 359 | 359 | 359 | 1,000 |
2001/08/28 | 359 | 359 | 359 | 359 | 1,000 |
2001/08/24 | 359 | 359 | 359 | 359 | 1,000 |
2001/08/23 | 358 | 358 | 358 | 358 | 1,000 |
2001/08/22 | 367 | 367 | 367 | 367 | 1,000 |
2001/08/21 | 372 | 373 | 352 | 352 | 16,000 |
2001/08/20 | 380 | 380 | 372 | 372 | 2,000 |
2001/08/17 | 351 | 353 | 351 | 351 | 4,000 |
2001/08/15 | 379 | 379 | 379 | 379 | 7,000 |
2001/08/14 | 377 | 377 | 377 | 377 | 2,000 |
2001/08/13 | 370 | 375 | 370 | 375 | 2,000 |
2001/08/10 | 372 | 372 | 372 | 372 | 2,000 |
2001/08/08 | 370 | 372 | 370 | 370 | 5,000 |
2001/08/06 | 354 | 354 | 354 | 354 | 1,000 |
2001/08/03 | 379 | 379 | 379 | 379 | 2,000 |
2001/08/02 | 379 | 380 | 379 | 379 | 8,000 |
2001/08/01 | 380 | 380 | 379 | 380 | 6,000 |
2001/07/31 | 376 | 376 | 360 | 360 | 5,000 |
2001/07/30 | 376 | 376 | 376 | 376 | 1,000 |
2001/07/27 | 370 | 370 | 370 | 370 | 1,000 |
2001/07/26 | 369 | 370 | 369 | 370 | 3,000 |
2001/07/25 | 368 | 374 | 368 | 374 | 3,000 |
2001/07/24 | 376 | 376 | 373 | 373 | 2,000 |
2001/07/23 | 371 | 371 | 368 | 368 | 15,000 |
2001/07/19 | 370 | 371 | 370 | 371 | 3,000 |
2001/07/18 | 378 | 378 | 370 | 370 | 6,000 |
2001/07/17 | 373 | 373 | 373 | 373 | 1,000 |
2001/07/13 | 352 | 380 | 352 | 380 | 2,000 |
2001/07/12 | 368 | 368 | 367 | 367 | 4,000 |
2001/07/11 | 345 | 345 | 345 | 345 | 3,000 |
2001/07/10 | 352 | 352 | 351 | 351 | 5,000 |
2001/07/09 | 386 | 386 | 351 | 351 | 4,000 |
2001/07/06 | 389 | 389 | 386 | 386 | 6,000 |
2001/07/05 | 386 | 386 | 386 | 386 | 15,000 |
2001/07/04 | 381 | 386 | 380 | 386 | 8,000 |
2001/07/03 | 375 | 380 | 375 | 380 | 15,000 |
2001/07/02 | 369 | 375 | 369 | 375 | 24,000 |
2001/06/29 | 360 | 369 | 360 | 369 | 10,000 |
2001/06/28 | 360 | 360 | 360 | 360 | 3,000 |
2001/06/27 | 358 | 360 | 358 | 360 | 6,000 |
2001/06/26 | 355 | 355 | 344 | 345 | 3,000 |
2001/06/25 | 360 | 360 | 355 | 355 | 5,000 |
2001/06/22 | 360 | 360 | 359 | 360 | 5,000 |
2001/06/21 | 356 | 360 | 356 | 360 | 15,000 |
2001/06/19 | 345 | 355 | 345 | 355 | 3,000 |
2001/06/15 | 342 | 342 | 342 | 342 | 1,000 |
2001/06/13 | 341 | 341 | 341 | 341 | 4,000 |
2001/06/12 | 341 | 341 | 341 | 341 | 3,000 |
2001/06/11 | 344 | 344 | 344 | 344 | 1,000 |
2001/06/08 | 342 | 342 | 342 | 342 | 26,000 |
2001/06/07 | 355 | 359 | 355 | 359 | 3,000 |
2001/06/06 | 355 | 355 | 355 | 355 | 3,000 |
2001/06/05 | 344 | 344 | 344 | 344 | 1,000 |
2001/06/01 | 360 | 360 | 346 | 346 | 4,000 |
2001/05/31 | 345 | 345 | 345 | 345 | 4,000 |
2001/05/30 | 344 | 344 | 344 | 344 | 1,000 |
2001/05/28 | 344 | 344 | 344 | 344 | 1,000 |
2001/05/25 | 344 | 344 | 344 | 344 | 1,000 |
2001/05/24 | 340 | 340 | 340 | 340 | 2,000 |
2001/05/23 | 336 | 369 | 336 | 369 | 8,000 |
2001/05/22 | 360 | 370 | 360 | 370 | 11,000 |
2001/05/21 | 351 | 360 | 351 | 360 | 5,000 |
2001/05/18 | 345 | 350 | 345 | 350 | 2,000 |
2001/05/16 | 345 | 348 | 345 | 345 | 13,000 |
2001/05/15 | 344 | 344 | 344 | 344 | 7,000 |
2001/05/10 | 341 | 341 | 341 | 341 | 1,000 |
2001/05/09 | 341 | 341 | 341 | 341 | 1,000 |
2001/05/08 | 355 | 355 | 350 | 350 | 2,000 |
2001/05/07 | 371 | 371 | 365 | 365 | 3,000 |
2001/05/02 | 380 | 385 | 340 | 341 | 6,000 |
2001/05/01 | 335 | 335 | 335 | 335 | 4,000 |
2001/04/27 | 346 | 346 | 345 | 345 | 6,000 |
2001/04/26 | 339 | 345 | 339 | 340 | 10,000 |
2001/04/25 | 332 | 335 | 332 | 335 | 11,000 |
2001/04/24 | 328 | 333 | 326 | 333 | 13,000 |
2001/04/23 | 317 | 326 | 317 | 326 | 8,000 |
2001/04/20 | 315 | 315 | 315 | 315 | 3,000 |
2001/04/19 | 314 | 315 | 314 | 315 | 3,000 |
2001/04/18 | 311 | 314 | 311 | 314 | 8,000 |
2001/04/17 | 308 | 308 | 308 | 308 | 1,000 |
2001/04/16 | 313 | 313 | 313 | 313 | 1,000 |
2001/04/13 | 311 | 311 | 311 | 311 | 7,000 |
2001/04/12 | 307 | 307 | 307 | 307 | 1,000 |
2001/04/11 | 301 | 301 | 301 | 301 | 4,000 |
2001/04/10 | 314 | 314 | 314 | 314 | 1,000 |
2001/04/06 | 320 | 320 | 320 | 320 | 1,000 |
2001/04/05 | 315 | 320 | 315 | 320 | 3,000 |
2001/04/04 | 300 | 320 | 300 | 320 | 7,000 |
2001/04/03 | 320 | 320 | 320 | 320 | 2,000 |
2001/03/30 | 326 | 326 | 325 | 325 | 4,000 |
2001/03/29 | 321 | 331 | 320 | 323 | 15,000 |
2001/03/28 | 335 | 335 | 316 | 316 | 11,000 |
2001/03/27 | 319 | 335 | 319 | 335 | 8,000 |
2001/03/26 | 310 | 325 | 310 | 325 | 12,000 |
2001/03/23 | 300 | 305 | 300 | 305 | 2,000 |
2001/03/22 | 305 | 305 | 300 | 300 | 12,000 |
2001/03/21 | 303 | 305 | 303 | 305 | 18,000 |
2001/03/19 | 298 | 298 | 298 | 298 | 2,000 |
2001/03/15 | 290 | 290 | 290 | 290 | 1,000 |
2001/03/14 | 290 | 292 | 290 | 292 | 3,000 |
2001/03/13 | 285 | 290 | 285 | 290 | 4,000 |
2001/03/12 | 292 | 302 | 292 | 300 | 6,000 |
2001/03/09 | 305 | 305 | 305 | 305 | 15,000 |
2001/03/08 | 285 | 285 | 285 | 285 | 1,000 |
2001/03/06 | 290 | 290 | 285 | 285 | 6,000 |
2001/03/02 | 293 | 293 | 285 | 285 | 2,000 |
2001/03/01 | 285 | 285 | 285 | 285 | 5,000 |
2001/02/28 | 293 | 293 | 293 | 293 | 5,000 |
2001/02/27 | 304 | 304 | 293 | 293 | 6,000 |
2001/02/26 | 304 | 304 | 304 | 304 | 1,000 |
2001/02/23 | 285 | 300 | 285 | 300 | 2,000 |
2001/02/22 | 295 | 295 | 290 | 290 | 4,000 |
2001/02/21 | 290 | 295 | 290 | 295 | 19,000 |
2001/02/15 | 288 | 294 | 286 | 294 | 3,000 |
2001/02/14 | 288 | 288 | 288 | 288 | 2,000 |
2001/02/13 | 286 | 286 | 286 | 286 | 2,000 |
2001/02/09 | 288 | 288 | 287 | 287 | 5,000 |
2001/02/08 | 285 | 286 | 285 | 286 | 2,000 |
2001/02/07 | 290 | 290 | 285 | 287 | 7,000 |
2001/02/05 | 292 | 292 | 292 | 292 | 1,000 |
2001/02/01 | 305 | 305 | 286 | 301 | 5,000 |
2001/01/31 | 300 | 300 | 300 | 300 | 1,000 |
2001/01/30 | 300 | 300 | 300 | 300 | 4,000 |
2001/01/25 | 280 | 305 | 280 | 305 | 2,000 |
2001/01/24 | 308 | 308 | 300 | 300 | 2,000 |
2001/01/23 | 309 | 310 | 309 | 310 | 5,000 |
2001/01/22 | 310 | 311 | 310 | 310 | 14,000 |
2001/01/19 | 310 | 310 | 310 | 310 | 2,000 |
2001/01/18 | 300 | 310 | 300 | 310 | 4,000 |
2001/01/17 | 300 | 300 | 300 | 300 | 2,000 |
2001/01/16 | 300 | 300 | 299 | 299 | 2,000 |
2001/01/15 | 293 | 293 | 293 | 293 | 1,000 |
2001/01/12 | 293 | 300 | 293 | 298 | 11,000 |
2001/01/11 | 298 | 298 | 283 | 293 | 8,000 |
2001/01/10 | 278 | 278 | 278 | 278 | 1,000 |
2001/01/09 | 286 | 287 | 286 | 287 | 3,000 |
2001/01/05 | 304 | 305 | 304 | 305 | 13,000 |
2001/01/04 | 309 | 309 | 304 | 304 | 6,000 |